Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.87	61.01	59.61	59.73	113,020	-0.32(-0.53%)
Oct 30, 2013	60.66	60.92	59.84	60.05	76,272	-0.38(-0.63%)
Oct 29, 2013	60.37	60.84	59.81	60.43	83,124	+0.10(+0.17%)
Oct 28, 2013	60.42	60.78	59.74	60.33	72,566	-0.23(-0.38%)
Oct 25, 2013	60.71	60.71	60.20	60.56	46,764	+0.15(+0.25%)
Oct 24, 2013	59.50	60.67	59.28	60.41	56,365	+0.90(+1.51%)
Oct 23, 2013	58.97	59.67	58.82	59.51	125,209	+0.25(+0.42%)
Oct 22, 2013	59.24	59.55	58.38	59.26	69,611	+0.25(+0.42%)
Oct 21, 2013	59.27	59.54	58.83	59.01	78,579	-0.32(-0.54%)
Oct 18, 2013	59.29	59.50	58.88	59.33	181,223	+0.21(+0.36%)
Oct 17, 2013	58.31	59.43	58.25	59.12	126,028	+0.35(+0.60%)
Oct 16, 2013	58.61	59.16	57.74	58.77	60,143	+0.42(+0.72%)
Oct 15, 2013	58.90	58.96	58.06	58.35	78,268	-0.64(-1.08%)
Oct 14, 2013	58.32	59.15	58.25	58.99	126,413	+0.14(+0.24%)
Oct 11, 2013	58.03	58.90	57.82	58.85	88,319	+0.34(+0.58%)
Oct 10, 2013	57.73	58.54	57.27	58.51	108,362	+1.82(+3.21%)
Oct 09, 2013	56.74	57.56	56.07	56.69	151,194	+0.26(+0.46%)
Oct 08, 2013	57.06	57.65	56.32	56.43	71,223	-0.81(-1.42%)
Oct 07, 2013	57.98	58.59	57.19	57.24	59,246	-1.29(-2.20%)
Oct 04, 2013	57.47	59.02	57.47	58.53	43,492	+0.91(+1.58%)
Oct 03, 2013	58.06	58.90	57.15	57.62	69,254	-0.74(-1.27%)
Oct 02, 2013	58.54	59.02	57.91	58.36	52,315	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.