Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	31.84	31.99	31.44	31.48	1,138,647	+0.03(+0.10%)
Oct 30, 2024	31.40	31.84	31.12	31.45	825,694	+0.22(+0.70%)
Oct 29, 2024	31.82	31.82	31.12	31.23	1,094,617	-0.63(-1.98%)
Oct 28, 2024	31.82	32.09	31.54	31.86	1,225,793	-0.92(-2.81%)
Oct 25, 2024	32.63	32.99	32.45	32.78	1,156,364	+0.37(+1.14%)
Oct 24, 2024	32.72	32.84	32.06	32.41	1,266,628	-0.18(-0.55%)
Oct 23, 2024	32.95	33.10	32.23	32.59	964,455	-0.62(-1.87%)
Oct 22, 2024	33.26	33.67	32.99	33.21	1,270,772	+0.11(+0.33%)
Oct 21, 2024	33.40	33.45	32.71	33.10	2,031,781	+0.07(+0.21%)
Oct 18, 2024	33.14	33.30	32.85	33.03	1,242,357	-0.11(-0.33%)
Oct 17, 2024	32.63	33.22	32.59	33.14	1,297,520	+0.38(+1.16%)
Oct 16, 2024	33.36	33.61	32.73	32.76	1,704,921	-0.51(-1.53%)
Oct 15, 2024	34.31	34.41	33.23	33.27	1,668,050	-2.22(-6.26%)
Oct 14, 2024	35.50	35.69	35.17	35.49	1,022,102	-0.42(-1.17%)
Oct 11, 2024	35.49	36.23	35.47	35.91	2,028,050	+0.40(+1.13%)
Oct 10, 2024	35.11	35.83	35.02	35.51	1,825,502	+0.48(+1.37%)
Oct 09, 2024	34.38	35.20	34.13	35.03	1,473,970	+0.25(+0.72%)
Oct 08, 2024	35.45	35.45	34.47	34.78	1,636,607	-1.31(-3.63%)
Oct 07, 2024	36.07	36.62	35.98	36.09	1,224,357	+0.04(+0.11%)
Oct 04, 2024	36.17	36.31	35.61	36.05	1,270,996	+0.44(+1.24%)
Oct 03, 2024	34.51	35.73	34.20	35.61	2,382,899	+0.98(+2.83%)
Oct 02, 2024	35.22	35.22	34.22	34.63	2,216,778	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.