Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.19	35.25	33.57	34.25	125,656	-1.08(-3.04%)
Oct 29, 2009	35.32	35.65	34.93	35.32	64,192	+0.11(+0.32%)
Oct 28, 2009	35.69	35.95	35.17	35.21	76,855	-0.43(-1.19%)
Oct 27, 2009	36.08	36.32	35.63	35.63	55,376	-0.28(-0.77%)
Oct 26, 2009	36.19	36.73	35.82	35.91	76,393	-0.17(-0.46%)
Oct 23, 2009	35.92	36.25	35.76	36.08	78,178	-0.11(-0.31%)
Oct 22, 2009	35.58	36.54	35.58	36.19	79,058	+0.64(+1.81%)
Oct 21, 2009	36.30	36.38	35.32	35.54	85,302	-0.77(-2.13%)
Oct 20, 2009	35.90	36.32	35.76	36.32	68,959	+0.09(+0.26%)
Oct 19, 2009	35.65	36.28	35.65	36.22	75,028	+0.30(+0.82%)
Oct 16, 2009	35.67	36.08	35.67	35.93	41,139	-0.12(-0.34%)
Oct 15, 2009	35.87	36.05	35.70	36.05	59,032	+0.05(+0.13%)
Oct 14, 2009	35.78	36.05	35.50	36.00	63,138	+0.23(+0.64%)
Oct 13, 2009	35.95	35.99	35.17	35.77	75,228	-0.13(-0.35%)
Oct 12, 2009	35.63	36.40	35.46	35.90	79,081	+0.25(+0.71%)
Oct 09, 2009	35.48	35.67	35.32	35.65	69,512	+0.18(+0.50%)
Oct 08, 2009	35.26	35.53	35.18	35.47	81,069	+0.37(+1.04%)
Oct 07, 2009	34.98	35.40	34.86	35.10	58,653	+0.12(+0.34%)
Oct 06, 2009	34.44	34.98	34.35	34.98	85,051	+0.65(+1.91%)
Oct 05, 2009	34.41	34.50	34.08	34.33	52,754	+0.18(+0.53%)
Oct 02, 2009	33.35	34.30	33.32	34.15	88,541	+0.61(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.