Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.81	70.90	69.81	70.30	19,925	+0.39(+0.56%)
Oct 28, 2021	69.84	70.78	69.62	69.91	20,240	+0.33(+0.47%)
Oct 27, 2021	69.01	70.36	68.48	69.58	34,665	+0.56(+0.81%)
Oct 26, 2021	70.62		68.95	69.02	30,814	-1.61(-2.27%)
Oct 25, 2021	70.27	70.82	70.27	70.63	18,576	+0.25(+0.36%)
Oct 22, 2021	70.84	71.00	69.78	70.37	19,022	-0.19(-0.28%)
Oct 21, 2021	71.08	71.64	70.40	70.57	28,727	-0.87(-1.22%)
Oct 20, 2021	70.24	71.45	70.17	71.44	29,871	+0.92(+1.31%)
Oct 19, 2021	70.09	70.95	69.37	70.52	25,368	+0.15(+0.22%)
Oct 18, 2021	70.07	70.93	69.92	70.36	30,865	+0.19(+0.28%)
Oct 15, 2021	71.67	71.77	70.09	70.17	39,240	-0.50(-0.71%)
Oct 14, 2021	69.73	70.79	69.59	70.67	22,289	+1.05(+1.51%)
Oct 13, 2021	70.27	70.44	69.33	69.62	25,827	-0.63(-0.90%)
Oct 12, 2021	70.07	71.69	69.75	70.25	16,777	+0.25(+0.35%)
Oct 11, 2021	70.17	70.70	70.01	70.01	15,981	-0.13(-0.18%)
Oct 08, 2021	69.78	70.80	69.76	70.14	10,530	+0.23(+0.33%)
Oct 07, 2021	69.52	70.35	69.48	69.91	18,943	+0.57(+0.83%)
Oct 06, 2021	70.03	70.03	68.90	69.33	22,841	-1.00(-1.42%)
Oct 05, 2021	69.76	71.36	69.76	70.33	26,150	+0.39(+0.56%)
Oct 04, 2021	70.55	71.12	69.87	69.94	14,597	-0.57(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.