Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 40.52 41.04 40.43 40.41 580,600 +0.01(+0.02%)
Oct 30, 2003 40.76 40.96 40.25 40.40 529,400 -0.16(-0.39%)
Oct 29, 2003 39.70 40.89 39.70 40.56 1,026,500 +0.49(+1.22%)
Oct 28, 2003 38.95 40.09 38.57 40.07 1,034,200 +0.54(+1.37%)
Oct 27, 2003 39.30 40.05 39.30 39.53 483,200 +0.40(+1.02%)
Oct 24, 2003 38.97 39.15 38.48 39.13 610,100 +0.16(+0.41%)
Oct 23, 2003 39.20 39.57 38.78 38.97 1,587,600 -0.43(-1.09%)
Oct 22, 2003 40.46 40.46 39.29 39.40 1,046,200 -1.31(-3.22%)
Oct 21, 2003 41.12 41.30 40.11 40.71 981,300 -0.59(-1.43%)
Oct 20, 2003 41.26 41.49 40.95 41.30 748,000 -0.05(-0.12%)
Oct 17, 2003 41.66 41.66 41.10 41.35 1,000,100 -0.05(-0.12%)
Oct 16, 2003 41.74 41.45 40.91 41.40 1,455,500 -0.34(-0.81%)
Oct 15, 2003 41.20 41.90 40.85 41.74 1,479,700 +1.01(+2.48%)
Oct 14, 2003 40.18 40.90 39.96 40.73 685,200 +0.42(+1.04%)
Oct 13, 2003 39.96 40.87 40.19 40.31 1,722,900 +0.35(+0.88%)
Oct 10, 2003 40.33 40.48 39.76 39.96 680,700 -0.27(-0.67%)
Oct 09, 2003 40.36 40.90 39.75 40.23 1,015,500 +0.12(+0.30%)
Oct 08, 2003 40.25 40.45 39.65 40.11 1,095,600 -0.10(-0.25%)
Oct 07, 2003 40.24 40.15 39.47 40.21 568,400 -0.03(-0.07%)
Oct 06, 2003 40.00 40.30 39.70 40.24 723,000 +0.34(+0.85%)
Oct 03, 2003 40.10 40.91 39.56 39.90 1,779,100 +0.94(+2.41%)
Oct 02, 2003 38.31 39.02 38.05 38.96 1,386,500 +0.35(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.