Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 34.49 34.60 34.15 34.55 415,000 +0.14(+0.41%)
Oct 28, 2004 34.41 34.65 34.11 34.41 421,200 +0.00(+0.00%)
Oct 27, 2004 33.87 34.58 33.69 34.41 1,055,700 +0.62(+1.83%)
Oct 26, 2004 33.61 33.92 33.29 33.79 1,237,500 +0.26(+0.78%)
Oct 25, 2004 33.80 33.80 33.34 33.53 781,300 -0.28(-0.83%)
Oct 22, 2004 34.33 34.75 33.73 33.81 595,100 -0.44(-1.28%)
Oct 21, 2004 34.50 34.65 33.21 34.25 1,160,900 -0.25(-0.72%)
Oct 20, 2004 35.05 35.36 34.23 34.50 621,400 +0.08(+0.23%)
Oct 19, 2004 35.00 35.40 34.37 34.42 680,200 -0.39(-1.12%)
Oct 18, 2004 34.93 34.94 34.08 34.81 915,500 -0.18(-0.51%)
Oct 15, 2004 34.75 35.08 34.53 34.99 607,000 +0.50(+1.45%)
Oct 14, 2004 35.36 35.36 34.47 34.49 804,000 -0.86(-2.43%)
Oct 13, 2004 36.50 36.50 35.24 35.35 468,800 -0.95(-2.62%)
Oct 12, 2004 36.55 36.68 35.94 36.30 1,283,200 -0.40(-1.09%)
Oct 11, 2004 36.84 36.90 36.56 36.70 274,700 +0.09(+0.25%)
Oct 08, 2004 37.51 37.61 36.55 36.61 538,800 -0.91(-2.43%)
Oct 07, 2004 38.48 38.60 37.45 37.52 496,300 -0.95(-2.47%)
Oct 06, 2004 38.27 38.65 38.10 38.47 360,700 +0.09(+0.23%)
Oct 05, 2004 37.85 38.66 37.52 38.38 534,500 +0.38(+1.00%)
Oct 04, 2004 38.06 38.55 37.88 38.00 633,900 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.