Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	27.74	28.01	27.57	27.73	594,100	-0.01(-0.04%)
Oct 30, 2006	27.87	27.97	27.56	27.74	453,300	-0.45(-1.60%)
Oct 27, 2006	28.41	28.64	28.09	28.19	738,100	-0.21(-0.74%)
Oct 26, 2006	28.29	28.48	28.21	28.40	508,400	+0.36(+1.28%)
Oct 25, 2006	27.83	28.16	27.77	28.04	262,500	+0.10(+0.36%)
Oct 24, 2006	27.90	28.04	27.55	27.94	481,700	-0.05(-0.18%)
Oct 23, 2006	27.43	28.26	27.28	27.99	449,400	+0.30(+1.08%)
Oct 20, 2006	28.48	28.48	27.46	27.69	991,400	-0.78(-2.74%)
Oct 19, 2006	27.97	28.63	27.95	28.47	374,300	+0.28(+0.99%)
Oct 18, 2006	28.52	28.80	28.04	28.19	416,600	-0.18(-0.63%)
Oct 17, 2006	28.32	28.49	27.95	28.37	466,100	+0.05(+0.18%)
Oct 16, 2006	27.83	28.37	27.63	28.32	453,400	+0.50(+1.80%)
Oct 13, 2006	28.01	28.02	27.60	27.82	453,800	-0.27(-0.96%)
Oct 12, 2006	27.21	28.09	27.15	28.09	840,600	+1.09(+4.04%)
Oct 11, 2006	27.00	27.16	26.72	27.00	528,500	-0.20(-0.74%)
Oct 10, 2006	26.95	27.39	26.80	27.20	714,500	+0.35(+1.30%)
Oct 09, 2006	26.37	26.88	26.20	26.85	519,200	+0.34(+1.28%)
Oct 06, 2006	26.34	26.82	26.09	26.51	741,000	+0.18(+0.68%)
Oct 05, 2006	25.95	26.38	25.88	26.33	926,800	+0.39(+1.50%)
Oct 04, 2006	25.70	25.94	25.30	25.94	852,500	+0.24(+0.93%)
Oct 03, 2006	25.77	26.07	25.48	25.70	764,700	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.