Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.50	30.37	27.95	30.12	0	+0.88(+3.01%)
Oct 30, 2008	26.80	29.50	26.50	29.24	676,638	+2.98(+11.35%)
Oct 29, 2008	25.46	27.09	24.65	26.26	723,476	+1.36(+5.46%)
Oct 28, 2008	23.69	24.94	22.11	24.90	938,053	+2.91(+13.23%)
Oct 27, 2008	26.50	31.18	21.95	21.99	1,003,317	-4.50(-16.99%)
Oct 24, 2008	27.98	28.46	25.36	26.49	0	-2.10(-7.35%)
Oct 23, 2008	29.64	30.41	28.25	28.59	464,467	-1.42(-4.73%)
Oct 22, 2008	30.87	31.19	29.03	30.01	873,365	-2.00(-6.25%)
Oct 21, 2008	30.80	32.59	30.80	32.01	612,106	+0.28(+0.88%)
Oct 20, 2008	30.26	31.73	29.61	31.73	822,047	+2.26(+7.67%)
Oct 17, 2008	28.18	30.68	27.64	29.47	0	+0.39(+1.34%)
Oct 16, 2008	28.00	29.41	26.75	29.08	527,771	+1.06(+3.78%)
Oct 15, 2008	32.25	32.25	27.85	28.02	592,138	-4.18(-12.98%)
Oct 14, 2008	33.52	36.49	31.16	32.20	803,650	+0.18(+0.56%)
Oct 13, 2008	29.65	32.34	29.49	32.02	604,700	+4.52(+16.44%)
Oct 10, 2008	25.25	31.89	25.15	27.50	0	-2.88(-9.48%)
Oct 09, 2008	32.85	35.72	29.09	30.38	1,075,025	-2.46(-7.49%)
Oct 08, 2008	31.42	33.75	30.50	32.84	3,115,124	+0.19(+0.58%)
Oct 07, 2008	35.28	36.75	32.24	32.65	1,042,308	-2.35(-6.71%)
Oct 06, 2008	40.57	40.57	32.50	35.00	2,043,697	-6.43(-15.52%)
Oct 03, 2008	40.01	43.50	39.75	41.43	0	+1.61(+4.04%)
Oct 02, 2008	50.68	50.69	39.31	39.82	1,763,129	-11.40(-22.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.