Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.11	12.98	11.80	12.30	2,445,610	+0.24(+1.99%)
Oct 29, 2015	12.32	12.65	12.02	12.06	1,115,414	-0.34(-2.74%)
Oct 28, 2015	11.39	12.40	11.38	12.40	1,594,539	+1.04(+9.15%)
Oct 27, 2015	13.77	13.77	11.21	11.36	2,659,690	-2.70(-19.20%)
Oct 26, 2015	14.18	14.35	13.96	14.06	863,501	-0.12(-0.85%)
Oct 23, 2015	13.47	14.32	13.37	14.18	1,415,978	+1.04(+7.91%)
Oct 22, 2015	12.43	13.40	12.34	13.14	1,294,900	+0.66(+5.29%)
Oct 21, 2015	13.02	13.13	12.29	12.48	1,114,553	-0.59(-4.51%)
Oct 20, 2015	12.90	13.40	12.75	13.07	1,433,002	-0.09(-0.68%)
Oct 19, 2015	13.70	13.83	13.04	13.16	1,429,815	-0.68(-4.91%)
Oct 16, 2015	14.35	14.35	13.14	13.84	1,800,136	-0.77(-5.27%)
Oct 15, 2015	14.96	15.09	14.20	14.61	1,269,253	-0.43(-2.86%)
Oct 14, 2015	14.89	15.37	14.71	15.04	775,471	+0.10(+0.67%)
Oct 13, 2015	15.25	15.61	14.90	14.94	1,144,068	-0.51(-3.30%)
Oct 12, 2015	16.21	16.34	15.37	15.45	1,088,819	-0.82(-5.04%)
Oct 09, 2015	16.33	16.62	15.76	16.27	1,196,271	-0.03(-0.18%)
Oct 08, 2015	15.48	16.57	15.41	16.30	1,961,261	+0.82(+5.30%)
Oct 07, 2015	14.79	16.55	14.67	15.48	2,261,119	+0.86(+5.88%)
Oct 06, 2015	14.34	14.93	14.06	14.62	1,943,567	+0.17(+1.18%)
Oct 05, 2015	12.27	14.69	12.18	14.45	3,831,867	+2.28(+18.73%)
Oct 02, 2015	11.98	12.24	11.76	12.17	2,805,579	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.