Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.53	33.97	32.92	33.49	334,129	+0.61(+1.86%)
Oct 30, 2018	31.22	32.99	31.22	32.88	540,785	+1.62(+5.18%)
Oct 29, 2018	32.04	32.81	30.67	31.26	613,466	-0.10(-0.32%)
Oct 26, 2018	30.97	31.55	29.89	31.36	741,300	-0.08(-0.25%)
Oct 25, 2018	30.85	31.82	30.35	31.44	568,117	+1.06(+3.49%)
Oct 24, 2018	33.00	34.16	30.37	30.38	903,944	-3.76(-11.01%)
Oct 23, 2018	33.41	34.50	32.71	34.14	642,248	-0.83(-2.37%)
Oct 22, 2018	35.14	35.41	34.65	34.97	244,686	+0.00(+0.00%)
Oct 19, 2018	34.94	35.80	34.77	34.97	474,900	+0.02(+0.06%)
Oct 18, 2018	36.48	36.79	34.83	34.95	429,468	-1.71(-4.66%)
Oct 17, 2018	36.60	36.99	35.89	36.66	410,080	-0.27(-0.73%)
Oct 16, 2018	36.19	37.17	35.87	36.93	465,553	+1.12(+3.13%)
Oct 15, 2018	34.75	36.47	34.73	35.81	462,065	+0.95(+2.73%)
Oct 12, 2018	35.76	35.87	33.97	34.86	598,500	-0.06(-0.17%)
Oct 11, 2018	35.58	36.62	34.52	34.92	528,499	-0.97(-2.70%)
Oct 10, 2018	37.36	37.56	35.83	35.89	537,802	-1.54(-4.11%)
Oct 09, 2018	37.62	37.88	37.09	37.43	459,983	-0.39(-1.03%)
Oct 08, 2018	37.42	38.27	37.09	37.82	479,929	+0.09(+0.24%)
Oct 05, 2018	38.12	38.23	36.72	37.73	522,800	-0.40(-1.05%)
Oct 04, 2018	38.86	39.38	37.78	38.13	451,938	-0.91(-2.33%)
Oct 03, 2018	38.10	39.77	37.97	39.04	363,835	+1.13(+2.98%)
Oct 02, 2018	37.87	38.35	37.72	37.91	334,555	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.