Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	34.43	37.04	34.24	36.97	30,991,714	+3.24(+9.60%)
Oct 30, 2007	34.28	34.33	33.42	33.73	9,752,611	-0.89(-2.58%)
Oct 29, 2007	34.70	35.04	34.17	34.62	8,156,802	+0.07(+0.21%)
Oct 26, 2007	34.10	34.72	33.84	34.55	11,302,845	+1.02(+3.03%)
Oct 25, 2007	33.73	33.87	33.29	33.53	8,018,700	+0.01(+0.02%)
Oct 24, 2007	33.15	33.66	32.86	33.52	8,361,682	+0.28(+0.83%)
Oct 23, 2007	32.85	33.31	32.54	33.25	7,812,346	+0.59(+1.80%)
Oct 22, 2007	32.65	33.10	32.29	32.66	11,396,887	-0.50(-1.51%)
Oct 19, 2007	33.51	33.66	32.98	33.16	17,161,764	-0.35(-1.04%)
Oct 18, 2007	33.22	33.87	33.12	33.51	8,894,966	+0.59(+1.79%)
Oct 17, 2007	34.51	34.61	32.57	32.92	21,547,280	-1.36(-3.96%)
Oct 16, 2007	34.28	34.57	34.06	34.28	7,713,470	-0.31(-0.90%)
Oct 15, 2007	34.90	35.04	34.29	34.59	11,347,231	+0.04(+0.13%)
Oct 12, 2007	34.18	34.67	34.00	34.55	7,850,445	+0.39(+1.15%)
Oct 11, 2007	33.84	34.68	33.70	34.16	15,587,154	+0.59(+1.75%)
Oct 10, 2007	33.64	34.08	33.45	33.57	9,174,044	+0.15(+0.43%)
Oct 09, 2007	32.54	33.42	32.54	33.42	7,575,334	+0.86(+2.65%)
Oct 08, 2007	32.76	32.90	32.17	32.56	6,634,444	-0.53(-1.60%)
Oct 05, 2007	32.65	33.55	32.39	33.09	9,429,181	+0.37(+1.13%)
Oct 04, 2007	32.28	32.86	32.14	32.72	7,934,435	+0.22(+0.67%)
Oct 03, 2007	32.85	33.04	32.35	32.50	6,016,022	-0.28(-0.86%)
Oct 02, 2007	33.01	33.03	32.39	32.78	12,586,102	-0.64(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.