Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.249	4.287	4.241	4.254	8,206,326	+0.01(+0.25%)
Oct 28, 2004	4.264	4.276	4.230	4.243	7,629,991	-0.02(-0.48%)
Oct 27, 2004	4.213	4.279	4.206	4.264	14,412,205	+0.04(+0.89%)
Oct 26, 2004	4.193	4.263	4.180	4.226	15,453,050	+0.04(+1.08%)
Oct 25, 2004	4.128	4.200	4.114	4.181	10,684,664	+0.04(+1.02%)
Oct 22, 2004	4.216	4.230	4.118	4.138	12,907,808	-0.09(-2.08%)
Oct 21, 2004	4.182	4.248	4.176	4.226	23,494,026	+0.06(+1.43%)
Oct 20, 2004	4.186	4.213	4.150	4.167	8,006,568	-0.03(-0.77%)
Oct 19, 2004	4.180	4.221	4.177	4.199	21,327,274	+0.02(+0.46%)
Oct 18, 2004	4.054	4.180	4.051	4.180	12,492,044	+0.09(+2.30%)
Oct 15, 2004	4.041	4.101	4.029	4.086	8,971,906	+0.04(+0.94%)
Oct 14, 2004	4.052	4.083	4.039	4.047	6,244,110	-0.01(-0.27%)
Oct 13, 2004	4.087	4.094	4.008	4.058	10,708,558	-0.02(-0.58%)
Oct 12, 2004	4.088	4.116	4.054	4.082	10,073,920	-0.05(-1.32%)
Oct 11, 2004	4.137	4.149	4.108	4.136	8,554,230	-0.00(-0.03%)
Oct 08, 2004	4.164	4.167	4.113	4.137	7,916,725	-0.03(-0.65%)
Oct 07, 2004	4.176	4.185	4.160	4.165	7,400,604	-0.02(-0.57%)
Oct 06, 2004	4.179	4.214	4.159	4.189	12,155,609	+0.02(+0.48%)
Oct 05, 2004	4.172	4.196	4.155	4.169	13,996,441	-0.00(-0.11%)
Oct 04, 2004	4.180	4.185	4.164	4.174	11,164,465	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.