Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.521	9.588	9.508	9.546	23,806	+0.03(+0.27%)
Oct 30, 2019	9.529	9.550	9.478	9.521	21,227	+0.02(+0.18%)
Oct 29, 2019	9.512	9.512	9.453	9.504	2,865	-0.02(-0.18%)
Oct 28, 2019	9.563	9.563	9.462	9.521	12,466	-0.06(-0.62%)
Oct 25, 2019	9.613	9.613	9.546	9.580	13,174	+0.06(+0.62%)
Oct 24, 2019	9.605	9.605	9.512	9.521	9,561	-0.07(-0.70%)
Oct 23, 2019	9.605	9.622	9.554	9.588	21,998	+0.03(+0.26%)
Oct 22, 2019	9.580	9.588	9.537	9.563	26,638	-0.05(-0.48%)
Oct 21, 2019	9.639	9.639	9.537	9.609	13,034	+0.09(+0.93%)
Oct 18, 2019	9.698	9.698	9.521	9.521	12,225	-0.05(-0.57%)
Oct 17, 2019	9.588	9.686	9.554	9.575	11,378	-0.03(-0.31%)
Oct 16, 2019	9.689	9.689	9.571	9.605	5,330	+0.04(+0.44%)
Oct 15, 2019	9.630	9.639	9.563	9.563	8,260	-0.03(-0.26%)
Oct 14, 2019	9.630	9.647	9.588	9.588	6,567	-0.08(-0.80%)
Oct 11, 2019	9.637	9.665	9.637	9.665	2,017	-0.02(-0.16%)
Oct 10, 2019	9.642	9.680	9.642	9.680	1,070	-0.01(-0.12%)
Oct 09, 2019	9.684	9.692	9.642	9.692	7,428	+0.02(+0.17%)
Oct 08, 2019	9.641	9.692	9.641	9.676	14,333	+0.06(+0.61%)
Oct 07, 2019	9.625	9.625	9.617	9.617	1,252	-0.03(-0.26%)
Oct 04, 2019	9.659	9.667	9.625	9.642	9,644	-0.01(-0.14%)
Oct 03, 2019	9.647	9.684	9.638	9.656	10,414	+0.06(+0.58%)
Oct 02, 2019	9.634	9.659	9.600	9.600	15,589	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.