Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.978	6.004	5.978	5.991	622,358	-0.02(-0.33%)
Oct 30, 2013	6.004	6.011	5.964	6.011	567,230	+0.01(+0.11%)
Oct 29, 2013	6.037	6.051	5.991	6.004	646,787	-0.01(-0.22%)
Oct 28, 2013	5.998	6.044	5.992	6.017	574,638	+0.03(+0.44%)
Oct 25, 2013	5.958	6.004	5.945	5.991	583,432	+0.03(+0.56%)
Oct 24, 2013	5.971	5.978	5.945	5.958	502,403	+0.01(+0.22%)
Oct 23, 2013	5.945	5.984	5.945	5.945	588,461	+0.00(+0.00%)
Oct 22, 2013	5.971	5.984	5.938	5.945	767,869	-0.00(-0.06%)
Oct 21, 2013	5.978	5.998	5.931	5.948	553,580	-0.03(-0.50%)
Oct 18, 2013	6.017	6.044	5.964	5.978	596,495	-0.02(-0.33%)
Oct 17, 2013	5.912	6.004	5.912	5.998	773,544	+0.08(+1.34%)
Oct 16, 2013	5.898	5.931	5.898	5.918	472,487	+0.02(+0.34%)
Oct 15, 2013	5.984	5.990	5.865	5.898	961,255	-0.07(-1.22%)
Oct 14, 2013	5.938	5.971	5.931	5.971	331,534	+0.02(+0.33%)
Oct 11, 2013	5.925	5.971	5.905	5.951	445,873	+0.05(+0.78%)
Oct 10, 2013	5.931	5.958	5.898	5.905	765,284	-0.02(-0.26%)
Oct 09, 2013	5.947	5.952	5.907	5.920	601,556	-0.03(-0.44%)
Oct 08, 2013	5.947	5.947	5.920	5.947	528,013	-0.01(-0.22%)
Oct 07, 2013	5.993	6.006	5.947	5.960	551,788	-0.03(-0.44%)
Oct 04, 2013	5.999	6.006	5.973	5.986	413,235	+0.00(+0.00%)
Oct 03, 2013	5.999	6.006	5.986	5.986	412,574	-0.03(-0.44%)
Oct 02, 2013	6.012	6.026	5.966	6.012	383,349	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.