Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.51	10.56	10.20	10.21	485,786	-0.11(-1.09%)
Oct 30, 2002	10.20	10.32	10.14	10.32	298,577	+0.14(+1.42%)
Oct 29, 2002	10.11	10.23	9.804	10.17	194,697	+0.01(+0.06%)
Oct 28, 2002	10.23	10.41	10.02	10.17	281,370	-0.04(-0.37%)
Oct 25, 2002	10.01	10.23	9.722	10.21	526,574	+0.09(+0.93%)
Oct 24, 2002	10.54	10.55	10.04	10.11	253,169	-0.43(-4.11%)
Oct 23, 2002	10.37	10.54	10.20	10.54	259,383	+0.14(+1.39%)
Oct 22, 2002	10.47	10.65	10.39	10.40	331,399	-0.19(-1.84%)
Oct 21, 2002	10.32	10.59	10.29	10.59	299,852	+0.27(+2.61%)
Oct 18, 2002	10.55	10.56	10.31	10.32	212,222	-0.24(-2.26%)
Oct 17, 2002	10.63	10.71	10.50	10.56	355,457	+0.26(+2.50%)
Oct 16, 2002	10.54	10.55	10.17	10.31	705,975	-0.36(-3.41%)
Oct 15, 2002	9.754	10.67	9.747	10.67	708,365	+1.04(+10.82%)
Oct 14, 2002	9.603	9.634	9.452	9.628	383,658	+0.01(+0.07%)
Oct 11, 2002	9.007	9.760	9.007	9.622	779,106	+0.74(+8.34%)
Oct 10, 2002	8.800	9.214	8.756	8.881	1,635,964	+0.09(+1.00%)
Oct 09, 2002	9.101	9.402	8.724	8.793	810,175	-0.51(-5.47%)
Oct 08, 2002	9.277	9.534	9.038	9.302	980,017	-0.13(-1.33%)
Oct 07, 2002	9.477	9.797	9.364	9.427	713,623	-0.19(-2.02%)
Oct 04, 2002	9.841	9.892	9.477	9.622	683,192	-0.22(-2.23%)
Oct 03, 2002	9.848	10.19	9.760	9.841	466,826	-0.13(-1.32%)
Oct 02, 2002	10.48	10.48	9.948	9.973	647,184	-0.67(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.