Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.00	60.22	58.85	59.75	1,667,862	+0.53(+0.90%)
Oct 28, 2010	59.70	60.19	58.75	59.22	1,311,034	-0.09(-0.14%)
Oct 27, 2010	59.13	59.38	58.47	59.30	2,012,075	-0.94(-1.57%)
Oct 25, 2010	60.00	60.84	59.98	60.25	2,200,158	+0.69(+1.15%)
Oct 22, 2010	59.44	59.62	58.97	59.56	2,013,315	+0.28(+0.47%)
Oct 21, 2010	59.36	60.30	58.36	59.28	2,442,719	+0.36(+0.61%)
Oct 20, 2010	58.98	59.64	58.55	58.92	3,351,845	+0.32(+0.55%)
Oct 19, 2010	61.08	61.43	57.94	58.60	7,532,838	+2.08(+3.67%)
Oct 18, 2010	55.58	56.70	55.50	56.53	2,488,529	+1.08(+1.96%)
Oct 15, 2010	56.21	56.21	54.99	55.44	1,604,227	-0.11(-0.20%)
Oct 14, 2010	55.78	56.01	55.22	55.55	1,255,320	-0.48(-0.86%)
Oct 13, 2010	55.53	56.52	55.32	56.03	1,543,453	+0.98(+1.79%)
Oct 12, 2010	55.33	55.35	54.14	55.05	2,022,802	-0.32(-0.58%)
Oct 11, 2010	55.14	55.73	54.57	55.37	996,043	-0.19(-0.34%)
Oct 08, 2010	55.56	55.81	54.61	55.56	1,137,481	+0.37(+0.66%)
Oct 07, 2010	55.08	55.32	54.61	55.19	1,708,357	+0.41(+0.74%)
Oct 06, 2010	55.20	55.63	54.36	54.78	2,044,453	-0.65(-1.17%)
Oct 05, 2010	54.04	55.92	53.88	55.43	2,269,465	+2.14(+4.01%)
Oct 04, 2010	54.62	54.93	52.70	53.29	2,858,368	-1.66(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.