Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	136.55	138.76	135.81	137.38	2,012,174	+3.01(+2.24%)
Oct 30, 2018	131.52	134.88	130.99	134.38	2,495,752	+2.80(+2.13%)
Oct 29, 2018	134.09	135.69	129.56	131.58	1,982,372	-0.22(-0.17%)
Oct 26, 2018	131.31	133.48	130.50	131.79	2,023,292	-1.12(-0.84%)
Oct 25, 2018	134.36	134.62	132.17	132.92	1,799,200	+0.18(+0.14%)
Oct 24, 2018	138.56	139.65	132.58	132.74	2,124,604	-5.01(-3.64%)
Oct 23, 2018	139.91	139.91	135.98	137.75	2,138,091	-4.91(-3.44%)
Oct 22, 2018	143.64	144.00	141.93	142.66	1,301,367	-0.38(-0.27%)
Oct 19, 2018	143.88	145.36	142.05	143.04	1,342,975	-1.32(-0.92%)
Oct 18, 2018	145.61	146.73	143.44	144.36	1,516,412	-2.91(-1.97%)
Oct 17, 2018	149.62	150.09	146.25	147.27	1,374,477	-2.32(-1.55%)
Oct 16, 2018	149.13	150.35	147.77	149.59	1,837,320	+1.42(+0.96%)
Oct 15, 2018	148.41	150.63	147.63	148.17	1,779,575	-3.42(-2.25%)
Oct 12, 2018	152.36	153.85	148.93	151.58	1,248,057	+1.54(+1.03%)
Oct 11, 2018	155.15	156.28	149.30	150.04	2,176,333	-5.92(-3.79%)
Oct 10, 2018	161.22	161.24	155.84	155.96	1,144,231	-5.65(-3.49%)
Oct 09, 2018	163.81	164.12	161.35	161.60	753,356	-2.82(-1.71%)
Oct 08, 2018	164.26	165.00	162.31	164.42	1,144,527	-0.81(-0.49%)
Oct 05, 2018	167.83	168.00	163.79	165.24	974,893	-2.36(-1.41%)
Oct 04, 2018	167.94	168.19	166.41	167.59	901,045	-0.39(-0.23%)
Oct 03, 2018	168.02	169.65	167.40	167.98	1,561,282	+0.49(+0.29%)
Oct 02, 2018	167.30	167.80	166.42	167.49	1,353,330	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.