Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	65.07	65.30	64.86	65.30	5,549,577	+0.29(+0.45%)
Oct 28, 2010	64.37	65.12	64.35	65.01	6,437,486	+0.74(+1.15%)
Oct 27, 2010	64.50	64.51	63.78	64.27	7,963,159	-0.78(-1.20%)
Oct 25, 2010	65.18	65.33	64.88	65.05	6,580,594	+0.04(+0.06%)
Oct 22, 2010	65.24	65.50	64.85	65.01	5,043,324	-0.17(-0.26%)
Oct 21, 2010	65.02	65.47	64.82	65.18	8,650,338	+0.21(+0.32%)
Oct 20, 2010	65.70	65.82	64.87	64.97	11,574,162	-0.44(-0.67%)
Oct 19, 2010	66.06	66.22	64.95	65.41	8,357,618	-1.09(-1.64%)
Oct 18, 2010	66.82	67.02	66.48	66.50	4,823,359	-0.18(-0.27%)
Oct 15, 2010	66.89	67.00	66.46	66.68	6,274,379	+0.04(+0.06%)
Oct 14, 2010	66.45	66.84	66.45	66.64	6,166,418	+0.24(+0.36%)
Oct 13, 2010	66.31	66.80	66.20	66.40	5,992,739	+0.32(+0.48%)
Oct 12, 2010	65.29	66.47	65.00	66.08	7,811,686	+0.56(+0.85%)
Oct 11, 2010	65.74	65.76	65.30	65.52	5,284,271	-0.23(-0.35%)
Oct 08, 2010	65.75	66.15	65.27	65.75	8,811,474	-0.35(-0.53%)
Oct 07, 2010	66.60	66.70	65.18	66.10	2,982	-2.01(-2.95%)
Oct 06, 2010	67.55	68.11	67.40	68.11	7,205,762	+0.35(+0.52%)
Oct 05, 2010	67.03	67.82	66.91	67.76	2,464	+0.89(+1.33%)
Oct 04, 2010	66.99	66.99	66.52	66.87	4,894,831	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.