Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	102.63	103.24	102.19	102.19	5,425,837	-0.61(-0.59%)
Oct 29, 2015	102.09	103.10	101.90	102.80	3,008,124	+0.06(+0.06%)
Oct 28, 2015	103.11	103.20	101.48	102.74	5,164,815	-0.20(-0.19%)
Oct 27, 2015	102.13	103.20	102.01	102.94	3,995,662	+0.40(+0.39%)
Oct 26, 2015	102.39	102.81	101.85	102.54	3,770,693	+0.11(+0.11%)
Oct 23, 2015	103.32	103.44	101.93	102.43	5,015,782	-0.65(-0.63%)
Oct 22, 2015	100.67	103.38	100.33	103.08	5,934,810	+2.83(+2.82%)
Oct 21, 2015	99.90	100.90	99.74	100.25	4,338,410	-0.02(-0.02%)
Oct 20, 2015	99.95	100.39	99.67	100.27	3,613,624	+0.09(+0.09%)
Oct 19, 2015	99.70	100.27	99.52	100.18	4,902,868	+0.48(+0.48%)
Oct 16, 2015	98.85	99.81	98.30	99.70	5,550,814	+1.42(+1.44%)
Oct 15, 2015	98.11	98.48	97.43	98.28	5,763,932	+0.79(+0.81%)
Oct 14, 2015	97.77	98.21	97.41	97.49	4,238,421	-0.43(-0.44%)
Oct 13, 2015	98.96	99.16	97.89	97.92	5,989,430	-1.22(-1.23%)
Oct 12, 2015	98.95	100.10	98.69	99.14	4,581,269	-0.33(-0.33%)
Oct 09, 2015	98.90	99.61	98.81	99.47	5,607,006	+0.50(+0.51%)
Oct 08, 2015	97.60	99.01	97.60	98.97	4,683,345	+0.45(+0.46%)
Oct 07, 2015	97.19	98.99	97.08	98.52	6,655,855	+1.45(+1.49%)
Oct 06, 2015	97.96	98.00	96.73	97.07	7,094,334	+1.26(+1.32%)
Oct 05, 2015	94.91	95.98	94.59	95.81	5,698,187	+1.65(+1.75%)
Oct 02, 2015	93.17	94.22	92.53	94.16	5,163,745	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.