Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9720	0.9963	0.9720	0.9928	310,436	+0.01(+1.45%)
Oct 30, 2003	1.003	1.003	0.9786	0.9786	553,644	-0.02(-1.80%)
Oct 29, 2003	0.9910	0.9988	0.9794	0.9966	104,796	+0.01(+1.44%)
Oct 28, 2003	0.9768	0.9837	0.9768	0.9824	128,524	+0.01(+0.57%)
Oct 27, 2003	0.9746	0.9771	0.9723	0.9768	81,069	+0.00(+0.26%)
Oct 24, 2003	0.9804	0.9809	0.9743	0.9743	122,592	-0.01(-0.59%)
Oct 23, 2003	0.9839	0.9847	0.9801	0.9801	81,069	-0.01(-0.56%)
Oct 22, 2003	0.9811	0.9882	0.9811	0.9857	164,115	+0.01(+0.72%)
Oct 21, 2003	0.9710	0.9801	0.9705	0.9786	75,137	+0.01(+1.04%)
Oct 20, 2003	0.9753	0.9753	0.9685	0.9685	63,273	-0.00(-0.21%)
Oct 17, 2003	0.9715	0.9735	0.9705	0.9705	92,933	+0.00(+0.29%)
Oct 16, 2003	0.9558	0.9677	0.9647	0.9677	148,297	+0.01(+1.35%)
Oct 15, 2003	0.9536	0.9548	0.9536	0.9548	33,614	+0.00(+0.11%)
Oct 14, 2003	0.9533	0.9546	0.9513	0.9538	274,844	-0.00(-0.45%)
Oct 13, 2003	0.9503	0.9581	0.9531	0.9581	138,411	+0.01(+0.82%)
Oct 10, 2003	0.9344	0.9513	0.9344	0.9503	304,504	+0.02(+2.34%)
Oct 09, 2003	0.9321	0.9326	0.9253	0.9285	429,074	+0.00(+0.05%)
Oct 08, 2003	0.9351	0.9379	0.9326	0.9280	177,957	-0.01(-0.89%)
Oct 07, 2003	0.9392	0.9407	0.9364	0.9364	148,297	+0.01(+0.73%)
Oct 06, 2003	0.9103	0.9311	0.9103	0.9295	126,547	+0.02(+2.20%)
Oct 03, 2003	0.9126	0.9126	0.9113	0.9096	13,841	-0.00(-0.08%)
Oct 02, 2003	0.9078	0.9121	0.9078	0.9103	124,569	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.