Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.244	4.379	4.236	4.330	5,509,748	+0.12(+2.76%)
Oct 30, 2007	4.175	4.231	4.146	4.214	2,414,284	+0.03(+0.65%)
Oct 29, 2007	4.127	4.189	4.104	4.187	1,953,573	+0.07(+1.75%)
Oct 26, 2007	4.035	4.116	4.028	4.115	2,778,107	+0.10(+2.39%)
Oct 25, 2007	3.965	4.031	3.951	4.019	2,861,154	+0.08(+2.16%)
Oct 24, 2007	3.938	3.959	3.883	3.934	1,575,908	-0.01(-0.31%)
Oct 23, 2007	3.980	3.980	3.936	3.946	3,465,219	+0.02(+0.46%)
Oct 22, 2007	3.834	3.937	3.834	3.928	1,629,295	+0.05(+1.28%)
Oct 19, 2007	3.944	3.944	3.873	3.878	1,107,288	-0.06(-1.64%)
Oct 18, 2007	3.936	3.959	3.931	3.943	2,135,484	+0.00(+0.05%)
Oct 17, 2007	3.889	3.945	3.889	3.941	1,500,771	+0.08(+2.10%)
Oct 16, 2007	3.899	3.904	3.859	3.860	1,017,321	-0.03(-0.70%)
Oct 15, 2007	3.940	3.950	3.865	3.887	1,368,292	-0.05(-1.33%)
Oct 12, 2007	3.928	3.963	3.891	3.940	2,170,087	+0.03(+0.70%)
Oct 11, 2007	3.897	3.948	3.883	3.912	1,724,206	+0.03(+0.73%)
Oct 10, 2007	3.872	3.885	3.841	3.884	933,285	+0.02(+0.39%)
Oct 09, 2007	3.863	3.894	3.802	3.869	1,757,820	-0.02(-0.57%)
Oct 08, 2007	3.891	3.904	3.866	3.891	931,308	+0.02(+0.60%)
Oct 05, 2007	3.835	3.883	3.819	3.868	1,449,361	+0.09(+2.47%)
Oct 04, 2007	3.750	3.782	3.732	3.775	1,201,210	+0.04(+1.08%)
Oct 03, 2007	3.720	3.758	3.710	3.734	1,188,357	+0.02(+0.65%)
Oct 02, 2007	3.733	3.743	3.673	3.710	1,563,056	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.