Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	46.87	47.98	43.39	43.58	9,303,674	-2.31(-5.03%)
Oct 29, 2009	44.13	46.63	44.13	45.89	6,148,095	+2.27(+5.20%)
Oct 28, 2009	46.26	46.44	43.62	43.62	4,467,597	-3.16(-6.76%)
Oct 27, 2009	46.41	47.71	46.02	46.78	3,590,429	+0.64(+1.39%)
Oct 26, 2009	47.41	48.68	45.94	46.14	3,646,344	-1.08(-2.29%)
Oct 23, 2009	47.52	47.56	46.83	47.22	3,455,274	-1.40(-2.88%)
Oct 22, 2009	48.61	48.80	47.41	48.62	3,980,332	-0.12(-0.25%)
Oct 21, 2009	48.98	49.98	48.66	48.74	3,698,737	-0.72(-1.46%)
Oct 20, 2009	48.76	49.54	48.72	49.46	3,564,363	-0.71(-1.42%)
Oct 19, 2009	49.20	50.26	49.08	50.17	3,997,275	+1.05(+2.14%)
Oct 16, 2009	49.24	49.59	48.50	49.12	4,189,419	-0.37(-0.75%)
Oct 15, 2009	45.94	49.51	45.82	49.49	8,493,078	+2.82(+6.04%)
Oct 14, 2009	46.20	46.80	45.78	46.67	3,434,495	+1.36(+3.00%)
Oct 13, 2009	45.48	45.88	44.37	45.31	3,126,405	-0.08(-0.18%)
Oct 12, 2009	46.08	46.41	45.17	45.39	2,569,531	+0.05(+0.11%)
Oct 09, 2009	44.61	45.41	44.31	45.34	4,053,146	+0.58(+1.30%)
Oct 08, 2009	43.31	44.83	43.31	44.76	3,615,787	+1.79(+4.17%)
Oct 07, 2009	43.05	43.33	42.15	42.97	2,725,501	-0.18(-0.42%)
Oct 06, 2009	42.60	43.37	42.52	43.15	2,709,406	+1.18(+2.81%)
Oct 05, 2009	40.95	42.22	40.61	41.97	3,573,930	+1.20(+2.94%)
Oct 02, 2009	40.00	41.30	39.31	40.77	5,028,396	+0.49(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.