Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.87 34.34 32.82 33.84 7,928,751 +0.20(+0.59%)
Oct 28, 2010 33.72 33.95 33.02 33.64 3,769,125 +0.25(+0.75%)
Oct 27, 2010 32.98 33.42 32.44 33.39 4,458,033 -0.57(-1.68%)
Oct 25, 2010 34.22 34.56 33.75 33.96 3,003,947 +0.05(+0.15%)
Oct 22, 2010 34.44 34.55 33.68 33.91 2,767,889 -0.42(-1.22%)
Oct 21, 2010 34.65 35.15 33.93 34.33 5,362,540 -0.21(-0.61%)
Oct 20, 2010 34.09 34.90 34.04 34.54 3,606,328 +0.50(+1.47%)
Oct 19, 2010 34.36 34.59 33.77 34.04 4,515,951 -0.86(-2.46%)
Oct 18, 2010 34.74 34.97 34.36 34.90 2,598,364 +0.28(+0.81%)
Oct 15, 2010 34.83 34.96 34.30 34.62 6,321,197 +0.13(+0.38%)
Oct 14, 2010 34.64 34.89 34.15 34.49 4,327,749 -0.18(-0.52%)
Oct 13, 2010 33.93 34.86 33.82 34.67 6,027,723 +1.07(+3.18%)
Oct 12, 2010 33.54 33.73 32.80 33.60 3,935,178 -0.10(-0.30%)
Oct 11, 2010 33.87 34.45 33.64 33.70 2,583,478 -0.17(-0.50%)
Oct 08, 2010 33.87 34.05 33.05 33.87 3,981,247 +0.59(+1.77%)
Oct 07, 2010 34.14 34.23 33.15 33.28 3,677,805 -0.61(-1.80%)
Oct 06, 2010 33.43 33.91 33.25 33.89 3,623,336 +0.62(+1.86%)
Oct 05, 2010 33.11 33.53 32.77 33.27 3,988,531 +0.54(+1.65%)
Oct 04, 2010 33.25 33.55 32.52 32.73 3,126,534 -0.73(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.