Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 37.52 37.63 36.94 37.22 5,332,293 -0.27(-0.72%)
Oct 30, 2013 37.52 37.82 37.02 37.49 3,581,893 +0.02(+0.05%)
Oct 29, 2013 37.14 37.54 37.07 37.47 2,560,975 +0.35(+0.94%)
Oct 28, 2013 37.01 37.24 36.64 37.12 3,154,736 -0.01(-0.03%)
Oct 25, 2013 36.90 37.36 36.63 37.13 3,289,918 +0.37(+1.01%)
Oct 24, 2013 36.14 36.91 36.12 36.76 2,760,429 +0.50(+1.38%)
Oct 23, 2013 36.52 36.60 35.80 36.26 2,826,328 -0.47(-1.28%)
Oct 22, 2013 36.38 37.34 36.37 36.73 5,430,240 +0.37(+1.02%)
Oct 21, 2013 36.45 36.64 36.11 36.36 2,346,586 -0.11(-0.30%)
Oct 18, 2013 36.75 36.75 36.06 36.47 3,207,993 -0.06(-0.16%)
Oct 17, 2013 36.89 36.96 36.39 36.53 2,337,368 -0.49(-1.32%)
Oct 16, 2013 36.86 37.23 36.72 37.02 2,782,168 +0.44(+1.20%)
Oct 15, 2013 36.22 36.97 36.08 36.58 3,600,651 +0.35(+0.97%)
Oct 14, 2013 35.71 36.46 35.71 36.23 3,819,240 +0.33(+0.92%)
Oct 11, 2013 35.40 35.99 35.25 35.90 4,482,993 +0.36(+1.01%)
Oct 10, 2013 35.58 35.99 35.30 35.54 5,567,251 +0.38(+1.08%)
Oct 09, 2013 35.54 35.60 34.88 35.16 6,939,886 -0.38(-1.07%)
Oct 08, 2013 35.99 36.04 35.33 35.54 3,563,516 -0.32(-0.89%)
Oct 07, 2013 35.59 36.20 35.00 35.86 3,702,226 -0.03(-0.08%)
Oct 04, 2013 35.75 36.12 35.56 35.89 2,263,003 +0.19(+0.53%)
Oct 03, 2013 35.96 36.09 35.50 35.70 2,211,257 -0.36(-1.00%)
Oct 02, 2013 36.17 36.36 35.77 36.06 2,746,182 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.