Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	78.37	78.66	77.97	78.05	1,444,248	+0.44(+0.56%)
Oct 30, 2014	76.85	77.80	76.83	77.62	1,542,151	+0.32(+0.42%)
Oct 29, 2014	76.90	77.36	76.71	77.30	1,529,541	+0.44(+0.57%)
Oct 28, 2014	75.81	76.91	75.72	76.86	1,579,260	+1.61(+2.15%)
Oct 27, 2014	75.06	75.10	75.10	75.25	879,818	+0.14(+0.19%)
Oct 24, 2014	74.27	75.29	74.27	75.10	750,748	+0.62(+0.83%)
Oct 23, 2014	74.44	74.84	74.10	74.49	1,348,604	+0.86(+1.17%)
Oct 22, 2014	73.35	74.05	73.21	73.62	1,741,365	+0.37(+0.51%)
Oct 21, 2014	72.71	73.63	72.71	73.25	1,798,382	+1.02(+1.41%)
Oct 20, 2014	71.18	72.26	71.15	72.23	1,714,570	+0.64(+0.90%)
Oct 17, 2014	70.80	72.11	70.77	71.59	3,417,505	+0.96(+1.36%)
Oct 16, 2014	70.08	71.33	69.87	70.63	2,854,955	-0.25(-0.35%)
Oct 15, 2014	70.96	71.31	69.44	70.88	3,343,783	-1.03(-1.44%)
Oct 14, 2014	72.81	73.44	71.77	71.91	3,032,936	-0.52(-0.71%)
Oct 13, 2014	72.76	73.41	72.40	72.43	2,254,663	-0.61(-0.83%)
Oct 10, 2014	73.66	74.57	73.03	73.03	1,500,599	-0.91(-1.23%)
Oct 09, 2014	74.97	75.57	73.90	73.94	1,502,175	-1.28(-1.70%)
Oct 08, 2014	73.65	75.22	73.50	75.22	2,084,878	+1.70(+2.32%)
Oct 07, 2014	74.17	74.26	73.47	73.52	1,694,480	-1.12(-1.51%)
Oct 06, 2014	74.14	74.99	74.09	74.64	1,544,849	+1.06(+1.44%)
Oct 03, 2014	73.46	73.80	73.24	73.58	1,608,451	+0.69(+0.94%)
Oct 02, 2014	72.32	73.19	72.16	72.89	1,521,115	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.