Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	153.77	154.28	152.11	152.54	1,698,705	+0.17(+0.11%)
Oct 30, 2018	152.51	154.68	150.57	152.37	1,442,417	+0.27(+0.18%)
Oct 29, 2018	152.93	154.22	150.17	152.09	1,767,230	+1.29(+0.85%)
Oct 26, 2018	154.21	154.21	147.32	150.81	3,371,038	-4.60(-2.96%)
Oct 25, 2018	154.60	156.39	152.69	155.40	2,173,313	+1.95(+1.27%)
Oct 24, 2018	156.42	158.47	153.27	153.46	1,926,590	-3.22(-2.06%)
Oct 23, 2018	156.00	157.68	154.27	156.68	1,553,204	-1.06(-0.67%)
Oct 22, 2018	159.16	159.42	156.97	157.75	2,042,132	-1.11(-0.70%)
Oct 19, 2018	162.99	162.99	158.52	158.85	1,815,796	-3.91(-2.40%)
Oct 18, 2018	165.89	165.96	161.20	162.77	1,280,008	-2.94(-1.78%)
Oct 17, 2018	163.91	165.94	163.17	165.71	1,179,080	+1.06(+0.65%)
Oct 16, 2018	160.94	165.02	160.91	164.65	1,446,037	+5.35(+3.36%)
Oct 15, 2018	160.47	161.12	158.93	159.30	840,898	-1.53(-0.95%)
Oct 12, 2018	160.53	162.23	158.81	160.83	1,235,239	+2.18(+1.38%)
Oct 11, 2018	160.36	161.46	157.20	158.65	1,440,161	-2.28(-1.42%)
Oct 10, 2018	165.49	166.15	160.60	160.93	2,225,537	-4.64(-2.80%)
Oct 09, 2018	164.61	166.09	163.75	165.57	1,084,916	+1.02(+0.62%)
Oct 08, 2018	163.76	166.19	162.90	164.55	1,577,196	+0.86(+0.52%)
Oct 05, 2018	163.63	164.08	162.30	163.70	1,234,813	+0.49(+0.30%)
Oct 04, 2018	164.41	164.54	162.23	163.21	1,304,178	-1.64(-0.99%)
Oct 03, 2018	166.76	167.14	164.33	164.84	1,195,867	-1.95(-1.17%)
Oct 02, 2018	167.96	167.96	165.56	166.79	1,198,387	-1.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.