Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	201.46	204.54	188.76	194.46	2,477,842	-3.25(-1.65%)
Oct 29, 2020	197.30	200.72	194.71	197.71	1,107,275	+0.42(+0.21%)
Oct 28, 2020	201.02	201.28	196.05	197.29	1,230,094	-8.19(-3.99%)
Oct 27, 2020	206.66	208.66	205.06	205.48	898,146	-1.23(-0.60%)
Oct 26, 2020	210.61	210.74	204.74	206.71	1,374,312	-6.89(-3.23%)
Oct 23, 2020	217.55	217.94	212.80	213.60	892,156	-2.64(-1.22%)
Oct 22, 2020	213.18	216.62	211.45	216.24	1,008,787	+3.60(+1.69%)
Oct 21, 2020	213.31	214.43	211.51	212.64	631,209	+0.10(+0.05%)
Oct 20, 2020	213.82	216.20	212.24	212.54	626,987	-0.09(-0.04%)
Oct 19, 2020	215.82	217.55	211.51	212.63	792,975	-3.04(-1.41%)
Oct 16, 2020	215.43	218.57	214.97	215.67	852,368	+1.66(+0.77%)
Oct 15, 2020	209.23	215.00	208.85	214.02	803,066	+1.07(+0.50%)
Oct 14, 2020	212.25	216.26	211.85	212.95	772,280	+1.17(+0.55%)
Oct 13, 2020	216.32	216.49	211.09	211.78	885,555	-5.42(-2.50%)
Oct 12, 2020	216.59	218.89	215.24	217.19	1,123,024	+2.60(+1.21%)
Oct 09, 2020	211.78	216.33	211.41	214.59	1,285,772	+3.70(+1.75%)
Oct 08, 2020	209.85	211.87	208.70	210.90	1,169,314	+1.63(+0.78%)
Oct 07, 2020	205.45	209.97	205.21	209.27	1,108,452	+6.56(+3.23%)
Oct 06, 2020	205.81	206.78	202.17	202.72	840,124	-3.34(-1.62%)
Oct 05, 2020	202.67	206.09	202.50	206.06	1,038,408	+5.54(+2.77%)
Oct 02, 2020	198.15	203.04	196.81	200.51	1,003,831	-0.36(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.