Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	36.28	36.54	35.86	36.28	1,285,611	-0.06(-0.17%)
Oct 30, 2001	36.99	37.10	36.26	36.34	929,397	-1.24(-3.30%)
Oct 26, 2001	37.10	37.73	36.98	37.58	963,133	+0.33(+0.89%)
Oct 25, 2001	36.58	37.36	36.16	37.25	1,279,988	+0.27(+0.72%)
Oct 24, 2001	36.04	37.03	35.74	36.98	1,399,388	+0.87(+2.41%)
Oct 23, 2001	36.01	36.28	35.74	36.11	891,692	+0.15(+0.40%)
Oct 22, 2001	35.44	36.06	35.37	35.97	1,041,354	+0.38(+1.07%)
Oct 19, 2001	35.37	35.81	35.25	35.59	1,250,717	+0.45(+1.29%)
Oct 18, 2001	35.65	36.09	35.13	35.13	1,674,073	-0.77(-2.16%)
Oct 17, 2001	36.74	37.10	35.77	35.91	1,250,386	-0.49(-1.35%)
Oct 16, 2001	36.37	37.12	35.98	36.40	1,529,040	+0.37(+1.04%)
Oct 15, 2001	36.31	36.31	35.20	36.02	2,033,429	-0.17(-0.47%)
Oct 12, 2001	36.13	36.40	35.63	36.19	1,690,444	-0.39(-1.07%)
Oct 11, 2001	36.89	37.35	36.16	36.58	2,097,098	-0.29(-0.79%)
Oct 10, 2001	36.13	37.26	36.13	36.87	2,347,638	-0.01(-0.03%)
Oct 09, 2001	36.28	37.28	36.22	36.89	2,717,414	+0.51(+1.41%)
Oct 08, 2001	37.73	37.79	36.22	36.37	2,980,191	-2.19(-5.68%)
Oct 05, 2001	39.79	39.96	37.97	38.56	2,179,950	-1.34(-3.35%)
Oct 04, 2001	40.61	40.67	39.79	39.90	980,994	-0.73(-1.79%)
Oct 03, 2001	40.65	41.08	40.54	40.62	1,304,794	-0.03(-0.07%)
Oct 02, 2001	40.18	40.73	39.93	40.65	1,397,403	+0.77(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.