Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	326.20	332.60	325.90	327.80	4,258	+0.70(+0.21%)
Oct 26, 2012	327.80	327.10	327.10	327.10	3,340	-1.20(-0.37%)
Oct 25, 2012	329.00	329.60	324.30	328.30	4,661	+2.70(+0.83%)
Oct 24, 2012	319.60	325.70	319.00	325.60	7,397	+6.60(+2.07%)
Oct 23, 2012	318.60	319.80	314.90	319.00	2,752	-5.00(-1.54%)
Oct 19, 2012	327.20	329.00	321.00	324.00	5,848	-6.40(-1.94%)
Oct 18, 2012	334.00	335.80	328.40	330.40	7,094	-4.10(-1.23%)
Oct 17, 2012	331.50	336.70	330.40	334.50	6,309	+2.80(+0.84%)
Oct 16, 2012	330.20	332.80	324.10	331.70	13,778	+2.80(+0.85%)
Oct 15, 2012	323.80	329.50	319.60	328.90	4,603	+5.40(+1.67%)
Oct 12, 2012	328.30	329.30	321.40	323.50	4,529	-5.00(-1.52%)
Oct 11, 2012	332.50	333.90	328.40	328.50	7,802	-1.00(-0.30%)
Oct 10, 2012	324.30	330.60	324.30	329.50	8,213	+5.30(+1.63%)
Oct 09, 2012	331.00	331.00	322.40	324.20	12,120	-6.30(-1.91%)
Oct 08, 2012	328.50	333.40	327.60	330.50	4,424	+0.30(+0.09%)
Oct 05, 2012	335.00	338.20	330.10	330.20	9,117	-4.90(-1.46%)
Oct 04, 2012	334.70	336.10	326.40	335.10	6,918	+1.10(+0.33%)
Oct 03, 2012	331.00	335.60	325.90	334.00	7,226	+4.30(+1.30%)
Oct 02, 2012	311.00	332.00	307.60	329.70	24,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.