Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	420.40	422.00	414.00	421.40	8,113	+5.10(+1.23%)
Oct 30, 2014	410.30	417.40	408.70	416.30	4,796	+7.10(+1.74%)
Oct 29, 2014	413.40	413.60	404.90	409.20	4,896	-4.00(-0.97%)
Oct 28, 2014	401.20	415.10	397.50	413.20	9,366	+14.80(+3.71%)
Oct 27, 2014	398.30	400.00	399.70	398.40	3,919	-1.30(-0.33%)
Oct 24, 2014	401.50	401.70	397.00	399.70	6,064	-0.60(-0.15%)
Oct 23, 2014	396.40	404.80	396.30	400.30	8,453	+6.90(+1.75%)
Oct 22, 2014	399.30	399.30	393.10	393.40	6,130	-6.40(-1.60%)
Oct 21, 2014	387.80	400.10	385.10	399.80	10,666	+12.60(+3.25%)
Oct 20, 2014	385.20	385.20	383.60	387.20	9,726	-0.30(-0.08%)
Oct 17, 2014	390.60	391.10	384.00	387.50	7,644	+2.40(+0.62%)
Oct 16, 2014	379.20	388.20	377.40	385.10	15,826	+2.10(+0.55%)
Oct 15, 2014	378.70	390.60	378.20	383.00	14,085	-1.60(-0.42%)
Oct 14, 2014	388.00	398.40	381.30	384.60	11,184	+2.50(+0.65%)
Oct 13, 2014	376.70	390.80	375.07	382.10	6,175	+5.00(+1.33%)
Oct 10, 2014	376.30	385.00	374.20	377.10	6,748	-2.10(-0.55%)
Oct 09, 2014	389.10	389.10	374.90	379.20	9,331	-9.60(-2.47%)
Oct 08, 2014	381.40	392.40	377.90	388.80	11,489	+7.80(+2.05%)
Oct 07, 2014	374.00	387.20	351.80	381.00	21,712	+3.90(+1.03%)
Oct 06, 2014	381.00	385.10	376.05	377.10	9,555	-3.50(-0.92%)
Oct 03, 2014	379.30	384.70	377.00	380.60	9,303	+5.90(+1.57%)
Oct 02, 2014	372.10	377.10	368.90	374.70	5,058	+3.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.