Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	314.00	317.00	305.50	307.50	16,642	-8.50(-2.69%)
Oct 28, 2016	324.50	328.50	315.50	316.00	13,057	-7.50(-2.32%)
Oct 27, 2016	320.00	325.00	319.50	323.50	17,231	+4.50(+1.41%)
Oct 26, 2016	316.50	319.50	313.50	319.00	10,645	+1.50(+0.47%)
Oct 25, 2016	318.50	320.50	316.00	317.50	9,025	-3.00(-0.94%)
Oct 24, 2016	321.50	323.50	318.00	320.50	8,956	+2.00(+0.63%)
Oct 21, 2016	314.50	322.50	313.50	318.50	9,696	-2.00(-0.62%)
Oct 20, 2016	314.00	322.00	314.00	320.50	17,415	+5.50(+1.75%)
Oct 19, 2016	309.00	316.00	307.50	315.00	17,829	+6.00(+1.94%)
Oct 18, 2016	307.50	310.00	306.00	309.00	17,732	+2.00(+0.65%)
Oct 17, 2016	305.50	309.00	305.50	307.00	18,007	-1.70(-0.55%)
Oct 14, 2016	319.10	319.40	308.60	308.70	15,394	-7.50(-2.37%)
Oct 13, 2016	320.10	323.30	315.63	316.20	14,078	-8.10(-2.50%)
Oct 12, 2016	322.60	325.90	315.90	324.30	13,238	+0.30(+0.09%)
Oct 11, 2016	325.70	329.10	323.20	324.00	26,046	-2.40(-0.74%)
Oct 10, 2016	327.60	329.30	324.90	326.40	12,700	+0.20(+0.06%)
Oct 07, 2016	334.00	336.85	324.00	326.20	26,760	-8.40(-2.51%)
Oct 06, 2016	334.20	337.30	329.40	334.60	12,792	+0.40(+0.12%)
Oct 05, 2016	333.70	338.55	330.90	334.20	32,409	+1.80(+0.54%)
Oct 04, 2016	328.50	334.70	328.20	332.40	33,891	+4.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.