Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	204.30	207.47	196.70	199.00	24,513	-2.80(-1.39%)
Oct 30, 2018	195.40	201.80	195.20	201.80	19,140	+5.90(+3.01%)
Oct 29, 2018	194.60	200.40	193.80	195.90	15,439	+3.50(+1.82%)
Oct 26, 2018	192.20	195.70	189.50	192.40	18,700	-2.30(-1.18%)
Oct 25, 2018	190.30	196.40	188.90	194.70	29,178	+6.10(+3.23%)
Oct 24, 2018	191.20	192.70	188.20	188.60	32,391	-3.20(-1.67%)
Oct 23, 2018	189.60	192.70	188.10	191.80	23,828	-0.60(-0.31%)
Oct 22, 2018	191.80	196.40	189.30	192.40	18,893	+0.90(+0.47%)
Oct 19, 2018	195.20	197.10	191.10	191.50	28,000	-4.30(-2.20%)
Oct 18, 2018	193.60	196.80	191.60	195.80	28,234	+0.90(+0.46%)
Oct 17, 2018	198.50	199.00	191.70	194.90	40,873	-3.90(-1.96%)
Oct 16, 2018	203.80	204.90	193.80	198.80	38,279	-4.00(-1.97%)
Oct 15, 2018	205.60	206.55	202.60	202.80	26,407	-3.80(-1.84%)
Oct 12, 2018	213.30	214.20	203.90	206.60	20,150	-3.10(-1.48%)
Oct 11, 2018	212.00	215.70	209.60	209.70	24,118	-3.80(-1.78%)
Oct 10, 2018	222.70	224.60	210.90	213.50	25,503	-11.90(-5.28%)
Oct 09, 2018	224.20	232.10	222.20	225.40	24,243	+1.40(+0.63%)
Oct 08, 2018	218.00	225.40	216.95	224.00	15,057	+5.00(+2.28%)
Oct 05, 2018	219.80	220.15	214.50	219.00	17,370	-0.60(-0.27%)
Oct 04, 2018	221.50	224.40	218.50	219.60	12,368	-3.70(-1.66%)
Oct 03, 2018	220.60	224.10	217.90	223.30	17,655	+4.40(+2.01%)
Oct 02, 2018	216.20	222.10	214.50	218.90	15,310	+3.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.