Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.40	26.20	23.70	24.20	34,324	-0.90(-3.59%)
Oct 28, 2021	25.20	25.90	25.00	25.10	33,365	+0.60(+2.45%)
Oct 27, 2021	27.10	27.14	24.10	24.50	93,367	-2.90(-10.58%)
Oct 26, 2021	33.60			27.40	128,399	-6.50(-19.17%)
Oct 25, 2021	29.10	34.20	29.00	33.90	96,263	+5.20(+18.12%)
Oct 22, 2021	29.70	30.73	27.85	28.70	43,783	-0.30(-1.03%)
Oct 21, 2021	27.70	29.80	27.60	29.00	52,599	+1.40(+5.07%)
Oct 20, 2021	27.50	28.70	26.60	27.60	32,418	+0.40(+1.47%)
Oct 19, 2021	27.50	27.78	26.80	27.20	30,206	+0.00(+0.00%)
Oct 18, 2021	27.70	27.70	26.50	27.20	32,602	-0.20(-0.73%)
Oct 15, 2021	29.20	29.30	27.30	27.40	35,891	-1.10(-3.86%)
Oct 14, 2021	29.10	29.10	28.00	28.50	19,532	-0.10(-0.35%)
Oct 13, 2021	28.00	29.00	27.45	28.60	30,313	+0.90(+3.25%)
Oct 12, 2021	27.50	28.30	26.80	27.70	43,154	+0.00(+0.00%)
Oct 11, 2021	28.70	28.70	27.40	27.70	28,662	-0.50(-1.77%)
Oct 08, 2021	28.20	28.65	27.25	28.20	56,681	+0.40(+1.44%)
Oct 07, 2021	30.00	30.00	27.60	27.80	96,494	-2.10(-7.02%)
Oct 06, 2021	33.00	33.20	29.80	29.90	118,555	-4.70(-13.58%)
Oct 05, 2021	36.20	36.70	33.10	34.60	315,354	+2.20(+6.79%)
Oct 04, 2021	31.20	32.60	31.00	32.40	124,587	+1.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.