Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.000	7.200	6.900	6.950	22,287	-0.12(-1.71%)
Oct 28, 2022	8.000	8.001	6.720	7.071	61,854	-0.93(-11.61%)
Oct 27, 2022	7.700	8.285	7.700	8.000	9,806	-0.12(-1.44%)
Oct 26, 2022	8.096	8.514	8.020	8.117	12,116	-0.19(-2.32%)
Oct 25, 2022	8.000	8.455	7.900	8.310	11,664	+0.26(+3.19%)
Oct 24, 2022	8.350	8.350	8.015	8.053	12,730	-0.31(-3.75%)
Oct 21, 2022	8.600	8.675	8.251	8.367	12,972	-0.23(-2.71%)
Oct 20, 2022	8.300	8.999	8.300	8.600	10,611	-0.38(-4.18%)
Oct 19, 2022	9.076	9.200	8.732	8.975	15,506	+0.03(+0.38%)
Oct 18, 2022	8.600	9.220	8.600	8.941	8,935	+0.14(+1.58%)
Oct 17, 2022	8.799	9.000	8.704	8.802	5,130	+0.20(+2.34%)
Oct 14, 2022	8.899	9.200	8.501	8.601	8,680	-0.10(-1.17%)
Oct 13, 2022	8.300	8.920	8.202	8.703	11,968	+0.48(+5.79%)
Oct 12, 2022	9.465	9.650	8.200	8.227	36,432	-0.90(-9.82%)
Oct 11, 2022	9.118	9.747	9.100	9.123	15,195	-0.28(-2.95%)
Oct 10, 2022	10.30	10.30	9.100	9.400	25,396	-0.80(-7.84%)
Oct 07, 2022	10.40	10.48	10.20	10.20	6,291	-0.20(-1.92%)
Oct 06, 2022	10.40	10.90	10.00	10.40	46,871	-0.10(-0.95%)
Oct 05, 2022	10.10	10.60	10.10	10.50	25,863	+0.40(+3.96%)
Oct 04, 2022	10.80	11.50	10.10	10.10	80,957	-0.50(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.