Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.44	13.44	13.44	13.44	200	+0.00(+0.00%)
Oct 30, 2006	13.44	13.44	13.44	13.44	700	+0.34(+2.60%)
Oct 27, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 26, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 25, 2006	13.10	13.10	13.10	13.10	200	+0.00(+0.00%)
Oct 24, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 23, 2006	13.10	13.10	13.10	13.10	100	+0.00(+0.00%)
Oct 20, 2006	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 19, 2006	13.10	13.10	13.10	13.10	200	+0.05(+0.38%)
Oct 18, 2006	13.05	13.05	13.05	13.05	2,800	-0.40(-2.97%)
Oct 17, 2006	13.45	13.45	13.45	13.45	100	+0.00(+0.00%)
Oct 16, 2006	13.46	13.46	13.45	13.45	900	-0.11(-0.81%)
Oct 13, 2006	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
Oct 12, 2006	13.56	13.56	13.56	13.56	900	+0.06(+0.44%)
Oct 11, 2006	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Oct 10, 2006	13.50	13.59	13.50	13.50	3,300	-0.08(-0.59%)
Oct 09, 2006	13.48	13.58	13.48	13.58	900	+0.12(+0.89%)
Oct 06, 2006	13.48	13.48	13.46	13.46	200	-0.01(-0.07%)
Oct 05, 2006	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Oct 04, 2006	13.47	13.47	13.47	13.47	900	+0.06(+0.45%)
Oct 03, 2006	13.42	13.42	13.41	13.41	400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.