Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.27	11.71	11.27	11.27	0	-0.73(-6.08%)
Oct 30, 2008	12.00	12.00	12.00	12.00	100	+0.75(+6.67%)
Oct 29, 2008	11.25	11.25	11.25	11.25	100	-0.25(-2.17%)
Oct 28, 2008	11.70	11.70	11.50	11.50	500	-0.20(-1.71%)
Oct 27, 2008	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Oct 24, 2008	11.70	11.70	11.70	11.70	100	+0.00(+0.00%)
Oct 23, 2008	11.37	11.70	11.37	11.70	1,200	+0.45(+4.00%)
Oct 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Oct 21, 2008	11.25	11.25	11.25	11.25	100	-0.46(-3.93%)
Oct 17, 2008	11.71	11.71	11.71	11.71	2,100	+0.36(+3.17%)
Oct 16, 2008	10.40	11.50	10.40	11.35	15,386	+0.52(+4.80%)
Oct 15, 2008	10.50	11.12	10.25	10.83	6,383	-0.17(-1.55%)
Oct 14, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 13, 2008	10.50	11.00	10.34	11.00	3,507	+0.76(+7.42%)
Oct 10, 2008	10.00	10.24	9.980	10.24	0	+0.31(+3.12%)
Oct 09, 2008	9.930	9.930	9.930	9.930	0	+0.00(+0.00%)
Oct 08, 2008	10.01	10.01	9.150	9.930	7,371	-0.36(-3.50%)
Oct 07, 2008	10.20	10.29	10.10	10.29	416	+0.03(+0.29%)
Oct 06, 2008	10.51	10.55	10.25	10.26	2,050	-0.44(-4.11%)
Oct 03, 2008	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Oct 02, 2008	10.70	10.99	10.70	10.70	2,100	-0.19(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.