Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	12.50	12.50	12.50	12.50	1,900	-0.94(-6.99%)
Oct 27, 2015	13.44	13.44	13.44	13.44	272	+1.18(+9.62%)
Oct 26, 2015	12.26	12.26	12.26	12.26	140	-0.58(-4.52%)
Oct 22, 2015	12.84	12.84	12.84	12.84	241	-0.28(-2.11%)
Oct 20, 2015	13.16	13.16	13.04	13.12	13	+0.22(+1.68%)
Oct 16, 2015	12.90	13.03	12.90	12.90	30	+0.00(+0.00%)
Oct 14, 2015	12.91	12.90	12.90	12.90	900	+0.05(+0.39%)
Oct 12, 2015	13.07	13.07	12.85	12.85	3	+0.03(+0.23%)
Oct 08, 2015	12.50	12.82	12.82	12.82	800	+0.32(+2.56%)
Oct 07, 2015	12.51	12.56	12.35	12.50	1,521	-0.96(-7.17%)
Oct 06, 2015	13.46	13.46	13.46	13.46	342	+0.52(+3.98%)
Oct 05, 2015	12.95	12.95	12.95	12.95	209	+0.37(+2.94%)
Oct 02, 2015	13.25	13.25	12.58	12.58	759	-0.28(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.