Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.247	4.471	4.247	4.416	3,036,938	+0.20(+4.71%)
Oct 28, 2005	4.084	4.232	4.084	4.218	1,837,557	+0.15(+3.56%)
Oct 27, 2005	4.262	4.317	4.068	4.073	1,471,079	-0.18(-4.20%)
Oct 26, 2005	4.197	4.344	4.187	4.251	1,714,632	+0.03(+0.60%)
Oct 25, 2005	4.312	4.352	4.165	4.226	1,665,806	-0.09(-1.99%)
Oct 24, 2005	4.196	4.317	4.175	4.312	1,960,482	+0.13(+3.17%)
Oct 21, 2005	4.184	4.227	4.161	4.179	885,749	+0.00(+0.06%)
Oct 20, 2005	4.222	4.297	4.148	4.177	1,900,743	-0.06(-1.40%)
Oct 19, 2005	4.132	4.237	4.069	4.236	1,797,348	+0.09(+2.10%)
Oct 18, 2005	4.230	4.230	4.117	4.149	2,385,550	-0.10(-2.27%)
Oct 17, 2005	4.248	4.309	4.211	4.245	1,886,957	+0.01(+0.16%)
Oct 14, 2005	4.184	4.242	4.049	4.239	2,371,189	+0.12(+2.82%)
Oct 13, 2005	4.120	4.146	3.999	4.122	3,032,342	+0.00(+0.06%)
Oct 12, 2005	4.248	4.262	4.076	4.120	4,880,814	-0.16(-3.74%)
Oct 11, 2005	4.465	4.486	4.258	4.280	4,097,310	-0.16(-3.51%)
Oct 10, 2005	4.474	4.505	4.422	4.436	1,226,952	-0.04(-0.86%)
Oct 07, 2005	4.445	4.529	4.445	4.474	2,583,723	+0.07(+1.69%)
Oct 06, 2005	4.458	4.459	4.329	4.400	2,858,869	-0.06(-1.28%)
Oct 05, 2005	4.710	4.710	4.451	4.457	2,394,166	-0.25(-5.37%)
Oct 04, 2005	4.729	4.845	4.700	4.710	2,449,310	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.