Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.408	4.572	4.249	4.408	9,477,605	+0.06(+1.44%)
Oct 30, 2008	5.095	5.147	4.254	4.345	15,051,900	-0.43(-9.07%)
Oct 29, 2008	4.431	5.150	4.209	4.779	11,211,484	+0.43(+9.84%)
Oct 28, 2008	4.439	4.478	4.016	4.351	8,925,722	+0.09(+2.15%)
Oct 27, 2008	4.330	4.593	4.251	4.259	6,692,709	-0.18(-4.12%)
Oct 24, 2008	4.068	4.614	3.930	4.442	9,492,529	-0.20(-4.28%)
Oct 23, 2008	5.053	5.053	4.452	4.640	9,548,243	-0.34(-6.87%)
Oct 22, 2008	5.468	5.468	4.755	4.982	9,926,105	-0.55(-9.91%)
Oct 21, 2008	5.745	5.902	5.432	5.531	7,022,895	-0.22(-3.81%)
Oct 20, 2008	5.661	6.003	5.531	5.750	7,386,608	+0.19(+3.33%)
Oct 17, 2008	5.450	5.791	5.379	5.565	9,805,570	-0.13(-2.34%)
Oct 16, 2008	5.481	5.766	4.962	5.698	13,740,159	+0.40(+7.49%)
Oct 15, 2008	6.001	6.006	5.296	5.301	9,513,931	-0.73(-12.16%)
Oct 14, 2008	6.782	6.938	5.745	6.035	25,053,626	+0.13(+2.12%)
Oct 13, 2008	5.614	5.909	5.298	5.909	10,878,667	+0.86(+17.13%)
Oct 10, 2008	4.463	5.045	4.416	5.045	14,018,954	+0.27(+5.75%)
Oct 09, 2008	5.108	5.220	4.593	4.771	10,858,452	-0.20(-3.94%)
Oct 08, 2008	4.774	5.159	4.596	4.967	14,513,894	+0.07(+1.44%)
Oct 07, 2008	5.413	5.627	4.839	4.896	11,771,306	-0.47(-8.76%)
Oct 06, 2008	5.408	5.408	4.854	5.366	14,697,845	-0.20(-3.66%)
Oct 03, 2008	5.275	5.774	5.275	5.570	0	+0.35(+6.70%)
Oct 02, 2008	6.575	6.575	5.210	5.220	19,454,252	-1.39(-21.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.