Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.534	8.627	8.436	8.515	2,697,562	+0.01(+0.10%)
Oct 26, 2012	8.423	8.534	8.314	8.507	7,396,096	+0.12(+1.46%)
Oct 25, 2012	8.216	8.532	8.039	8.385	20,007,736	-0.27(-3.18%)
Oct 24, 2012	8.845	8.907	8.638	8.659	7,346,137	-0.06(-0.72%)
Oct 23, 2012	8.714	8.793	8.605	8.722	4,879,792	-0.14(-1.60%)
Oct 19, 2012	8.752	8.948	8.722	8.864	8,858,858	+0.06(+0.68%)
Oct 18, 2012	8.706	8.869	8.706	8.804	3,058,502	+0.05(+0.59%)
Oct 17, 2012	8.651	8.798	8.600	8.752	3,665,354	+0.10(+1.20%)
Oct 16, 2012	8.646	8.698	8.477	8.649	5,438,889	+0.05(+0.63%)
Oct 15, 2012	8.632	8.651	8.420	8.594	5,066,403	+0.17(+2.07%)
Oct 12, 2012	8.401	8.572	8.295	8.420	4,928,282	+0.03(+0.32%)
Oct 11, 2012	8.537	8.624	8.341	8.393	5,754,805	-0.04(-0.48%)
Oct 10, 2012	8.651	8.661	8.415	8.434	6,477,143	-0.20(-2.26%)
Oct 09, 2012	8.794	8.987	8.604	8.629	9,667,423	+0.11(+1.31%)
Oct 08, 2012	8.352	8.561	8.352	8.518	5,941,129	+0.06(+0.67%)
Oct 05, 2012	8.330	8.477	8.328	8.461	3,792,093	+0.19(+2.26%)
Oct 04, 2012	8.192	8.284	8.160	8.273	1,991,041	+0.14(+1.67%)
Oct 03, 2012	8.206	8.273	8.116	8.138	2,345,979	-0.06(-0.76%)
Oct 02, 2012	8.192	8.227	8.092	8.200	2,422,883	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.