Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.17	17.56	16.95	17.01	4,568,334	+0.17(+1.03%)
Oct 30, 2018	16.16	16.91	16.02	16.84	3,873,469	+0.45(+2.76%)
Oct 29, 2018	16.77	16.90	16.12	16.38	5,479,552	-0.22(-1.33%)
Oct 26, 2018	17.27	17.31	16.51	16.60	5,801,185	-0.85(-4.85%)
Oct 25, 2018	19.10	19.13	16.84	17.45	13,644,913	-2.53(-12.67%)
Oct 24, 2018	21.29	21.51	19.82	19.98	4,326,666	-1.38(-6.47%)
Oct 23, 2018	21.23	21.61	20.73	21.36	3,918,275	-0.35(-1.59%)
Oct 22, 2018	21.40	21.89	21.39	21.71	5,199,185	+0.81(+3.88%)
Oct 19, 2018	21.31	21.37	20.81	20.90	1,881,243	-0.35(-1.65%)
Oct 18, 2018	21.44	21.55	20.98	21.25	2,126,885	-0.40(-1.84%)
Oct 17, 2018	22.01	22.13	21.47	21.65	2,390,261	-0.45(-2.02%)
Oct 16, 2018	22.01	22.18	21.77	22.10	2,365,120	+0.23(+1.04%)
Oct 15, 2018	21.39	21.98	21.33	21.87	2,520,426	+0.45(+2.09%)
Oct 12, 2018	21.79	21.82	20.84	21.42	3,505,152	-0.18(-0.83%)
Oct 11, 2018	22.19	22.20	21.58	21.60	2,748,687	-0.63(-2.83%)
Oct 10, 2018	23.18	23.20	22.18	22.23	3,334,174	-0.98(-4.22%)
Oct 09, 2018	23.03	23.36	22.82	23.21	2,146,025	+0.16(+0.70%)
Oct 08, 2018	23.08	23.29	22.98	23.05	2,526,701	-0.10(-0.44%)
Oct 05, 2018	22.85	23.25	22.80	23.15	3,296,355	+0.47(+2.07%)
Oct 04, 2018	22.20	23.00	22.16	22.68	3,961,745	+0.36(+1.62%)
Oct 03, 2018	21.81	22.44	21.81	22.32	2,905,712	+0.60(+2.76%)
Oct 02, 2018	21.79	21.92	21.67	21.72	737,347	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.