Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.465	5.515	5.375	5.485	1,020,466	+0.01(+0.10%)
Oct 30, 2002	5.434	5.494	5.407	5.479	1,775,739	+0.04(+0.70%)
Oct 29, 2002	5.451	5.451	5.304	5.441	663,338	+0.03(+0.47%)
Oct 28, 2002	5.499	5.499	5.395	5.416	645,659	-0.08(-1.52%)
Oct 25, 2002	5.409	5.499	5.373	5.499	739,714	+0.10(+1.86%)
Oct 24, 2002	5.515	5.556	5.373	5.399	1,546,612	-0.11(-1.95%)
Oct 23, 2002	5.472	5.564	5.430	5.506	1,415,075	+0.03(+0.52%)
Oct 22, 2002	5.423	5.482	5.364	5.478	1,645,617	+0.09(+1.68%)
Oct 21, 2002	5.289	5.402	5.262	5.388	875,494	+0.11(+2.14%)
Oct 18, 2002	5.246	5.296	5.199	5.274	613,835	+0.06(+1.08%)
Oct 17, 2002	5.211	5.269	5.161	5.218	1,069,969	+0.04(+0.82%)
Oct 16, 2002	5.324	5.324	5.112	5.175	893,173	-0.16(-2.92%)
Oct 15, 2002	5.218	5.335	5.202	5.331	1,600,358	+0.11(+2.17%)
Oct 14, 2002	5.197	5.280	5.149	5.218	840,134	+0.09(+1.77%)
Oct 11, 2002	5.229	5.284	5.105	5.127	686,675	-0.10(-2.00%)
Oct 10, 2002	4.963	5.274	4.935	5.232	1,137,152	+0.25(+5.08%)
Oct 09, 2002	5.204	5.218	4.973	4.979	1,067,848	-0.25(-4.84%)
Oct 08, 2002	5.232	5.263	5.157	5.232	1,797,662	-0.02(-0.40%)
Oct 07, 2002	5.246	5.337	5.232	5.253	1,029,660	-0.01(-0.13%)
Oct 04, 2002	5.402	5.402	5.170	5.260	1,368,401	-0.11(-1.98%)
Oct 03, 2002	5.296	5.380	5.273	5.366	947,626	+0.09(+1.74%)
Oct 02, 2002	5.260	5.359	5.246	5.274	1,159,782	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.