Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.17	11.38	11.17	11.29	803,125	+0.11(+0.95%)
Oct 30, 2007	10.95	11.23	10.95	11.19	669,232	+0.17(+1.54%)
Oct 29, 2007	11.06	11.09	11.00	11.02	772,952	-0.06(-0.57%)
Oct 26, 2007	10.95	11.14	10.93	11.08	1,060,069	+0.14(+1.28%)
Oct 25, 2007	10.94	10.97	10.89	10.94	1,613,558	-0.00(-0.04%)
Oct 24, 2007	11.03	11.03	10.85	10.94	1,062,426	-0.08(-0.77%)
Oct 23, 2007	11.16	11.20	10.97	11.03	473,577	+0.00(+0.00%)
Oct 22, 2007	10.94	11.03	10.90	11.03	760,458	+0.06(+0.58%)
Oct 19, 2007	11.04	11.06	10.93	10.97	1,127,487	-0.06(-0.58%)
Oct 18, 2007	11.00	11.06	10.97	11.03	689,976	+0.06(+0.54%)
Oct 17, 2007	10.98	11.09	10.93	10.97	979,685	-0.05(-0.46%)
Oct 16, 2007	11.00	11.12	10.99	11.02	1,239,693	-0.04(-0.38%)
Oct 15, 2007	11.22	11.25	11.03	11.06	704,591	-0.22(-1.95%)
Oct 12, 2007	11.33	11.40	11.25	11.28	1,073,034	-0.11(-0.93%)
Oct 11, 2007	11.34	11.44	11.30	11.39	733,350	+0.11(+0.94%)
Oct 10, 2007	11.22	11.30	11.15	11.28	1,325,970	+0.06(+0.53%)
Oct 09, 2007	11.14	11.22	11.09	11.22	1,052,997	+0.08(+0.76%)
Oct 08, 2007	11.17	11.19	11.11	11.14	947,391	-0.01(-0.11%)
Oct 05, 2007	11.06	11.15	11.00	11.15	959,649	+0.15(+1.39%)
Oct 04, 2007	11.08	11.09	10.89	11.00	1,381,602	-0.10(-0.92%)
Oct 03, 2007	11.08	11.14	10.88	11.10	896,945	+0.02(+0.15%)
Oct 02, 2007	11.11	11.13	11.01	11.08	566,926	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.