Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.55	28.09	27.55	27.88	1,610,660	+0.35(+1.27%)
Oct 29, 2015	27.26	27.54	27.05	27.53	705,192	+0.14(+0.50%)
Oct 28, 2015	27.24	27.53	27.02	27.40	991,597	+0.18(+0.67%)
Oct 27, 2015	27.51	27.60	27.08	27.21	895,462	-0.40(-1.46%)
Oct 26, 2015	27.34	27.65	27.24	27.62	842,673	+0.32(+1.17%)
Oct 23, 2015	27.53	27.53	27.06	27.30	704,509	-0.16(-0.58%)
Oct 22, 2015	27.30	27.53	27.08	27.46	667,303	+0.27(+0.98%)
Oct 21, 2015	27.46	27.55	27.16	27.19	553,223	-0.26(-0.94%)
Oct 20, 2015	27.37	27.68	27.37	27.45	583,534	+0.01(+0.03%)
Oct 19, 2015	27.17	27.68	27.17	27.44	860,616	+0.19(+0.70%)
Oct 16, 2015	27.28	27.50	27.13	27.25	625,449	+0.04(+0.14%)
Oct 15, 2015	26.70	27.21	26.56	27.21	498,248	+0.55(+2.08%)
Oct 14, 2015	26.76	26.90	26.62	26.66	669,683	-0.08(-0.28%)
Oct 13, 2015	27.02	27.14	26.73	26.73	1,049,034	-0.39(-1.43%)
Oct 12, 2015	26.95	27.29	26.90	27.12	1,096,382	+0.19(+0.71%)
Oct 09, 2015	27.33	27.36	26.88	26.93	1,030,137	-0.40(-1.45%)
Oct 08, 2015	27.13	27.50	27.13	27.33	1,037,651	+0.14(+0.53%)
Oct 07, 2015	27.30	27.45	27.03	27.18	1,014,990	+0.03(+0.11%)
Oct 06, 2015	27.66	27.66	27.14	27.15	776,371	-0.35(-1.27%)
Oct 05, 2015	26.85	27.57	26.76	27.50	1,152,037	+0.76(+2.84%)
Oct 02, 2015	26.38	26.76	25.97	26.74	839,805	+0.37(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.