Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.66	10.80	10.54	10.68	801,823	+0.04(+0.39%)
Oct 28, 2004	10.74	10.85	10.55	10.64	1,490,795	-0.13(-1.23%)
Oct 27, 2004	10.60	10.79	10.24	10.77	2,064,979	+0.47(+4.57%)
Oct 26, 2004	10.32	10.41	10.13	10.30	1,572,043	+0.02(+0.16%)
Oct 25, 2004	10.03	10.28	10.03	10.28	1,583,304	+0.17(+1.72%)
Oct 22, 2004	10.34	10.36	10.00	10.11	2,567,844	-0.21(-2.00%)
Oct 21, 2004	10.08	10.53	9.985	10.32	3,044,070	+0.25(+2.46%)
Oct 20, 2004	10.03	10.22	9.919	10.07	1,861,435	+0.02(+0.25%)
Oct 19, 2004	10.08	10.22	9.952	10.04	3,096,257	+0.06(+0.58%)
Oct 18, 2004	9.828	10.03	9.663	9.985	3,124,228	+0.00(+0.00%)
Oct 15, 2004	9.787	10.18	9.580	9.985	3,348,356	-0.31(-2.97%)
Oct 14, 2004	10.46	10.58	10.22	10.29	3,574,663	-0.16(-1.50%)
Oct 13, 2004	10.49	10.65	10.41	10.45	2,415,761	+0.17(+1.61%)
Oct 12, 2004	10.43	10.47	10.12	10.28	1,666,731	-0.26(-2.51%)
Oct 11, 2004	10.58	10.71	10.47	10.55	779,301	+0.00(+0.00%)
Oct 08, 2004	10.82	10.86	10.46	10.55	1,029,099	-0.34(-3.11%)
Oct 07, 2004	10.94	11.19	10.86	10.88	1,717,586	-0.06(-0.53%)
Oct 06, 2004	11.00	11.03	10.87	10.94	1,427,952	-0.09(-0.82%)
Oct 05, 2004	11.29	11.39	10.93	11.03	2,417,335	-0.21(-1.91%)
Oct 04, 2004	11.31	11.49	11.23	11.25	1,960,240	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.