Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.249	7.290	6.817	6.875	3,296,353	-0.43(-5.91%)
Oct 26, 2012	7.315	7.307	7.307	7.307	1,073,697	+0.00(+0.00%)
Oct 25, 2012	7.232	7.332	7.215	7.307	930,182	+0.10(+1.38%)
Oct 24, 2012	7.323	7.398	7.141	7.207	1,148,778	-0.09(-1.25%)
Oct 23, 2012	7.257	7.332	7.157	7.298	1,363,949	-0.05(-0.68%)
Oct 19, 2012	7.464	7.481	7.232	7.348	1,705,117	-0.14(-1.88%)
Oct 18, 2012	7.622	7.664	7.473	7.489	2,801,176	-0.17(-2.17%)
Oct 17, 2012	7.440	7.655	7.415	7.655	1,951,086	+0.16(+2.10%)
Oct 16, 2012	7.315	7.589	7.298	7.498	1,889,950	+0.26(+3.55%)
Oct 15, 2012	7.141	7.274	7.132	7.240	934,830	+0.11(+1.51%)
Oct 12, 2012	7.315	7.340	7.091	7.132	1,758,830	-0.21(-2.83%)
Oct 11, 2012	7.406	7.481	7.332	7.340	1,465,943	-0.02(-0.34%)
Oct 10, 2012	7.564	7.564	7.348	7.365	2,387,524	-0.18(-2.42%)
Oct 09, 2012	7.813	7.846	7.531	7.548	2,131,254	-0.27(-3.50%)
Oct 08, 2012	7.946	7.979	7.813	7.822	831,747	-0.16(-1.98%)
Oct 05, 2012	8.037	8.166	7.971	7.979	1,399,375	-0.02(-0.31%)
Oct 04, 2012	7.979	8.046	7.863	8.004	1,509,021	+0.05(+0.63%)
Oct 03, 2012	7.996	8.079	7.938	7.954	1,557,402	-0.02(-0.31%)
Oct 02, 2012	8.062	8.087	7.938	7.979	1,685,693	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.