Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.09	12.35	12.09	12.27	1,128,364	+0.22(+1.80%)
Oct 28, 2016	12.14	12.27	12.01	12.05	1,129,577	-0.09(-0.72%)
Oct 27, 2016	12.18	12.22	11.96	12.14	1,559,387	+0.04(+0.36%)
Oct 26, 2016	11.96	12.22	11.92	12.09	1,041,075	+0.09(+0.72%)
Oct 25, 2016	12.40	12.44	11.92	12.01	1,327,627	-0.48(-3.83%)
Oct 24, 2016	12.35	12.53	12.31	12.49	2,320,470	+0.29(+2.35%)
Oct 21, 2016	12.05	12.27	11.99	12.20	419,803	+0.02(+0.14%)
Oct 20, 2016	12.18	12.22	12.09	12.18	533,878	-0.04(-0.36%)
Oct 19, 2016	12.14	12.27	12.03	12.22	466,839	+0.09(+0.72%)
Oct 18, 2016	12.22	12.27	12.05	12.14	885,710	+0.04(+0.36%)
Oct 17, 2016	12.05	12.22	12.01	12.09	448,252	+0.07(+0.58%)
Oct 14, 2016	12.01	12.15	11.98	12.02	1,397,258	+0.06(+0.51%)
Oct 13, 2016	12.07	12.08	11.88	11.96	590,862	-0.23(-1.93%)
Oct 12, 2016	12.10	12.22	12.02	12.20	1,101,336	+0.08(+0.65%)
Oct 11, 2016	12.35	12.35	12.01	12.12	1,120,633	-0.23(-1.83%)
Oct 10, 2016	12.33	12.42	12.26	12.35	645,514	+0.11(+0.92%)
Oct 07, 2016	12.35	12.35	12.16	12.23	621,214	-0.15(-1.19%)
Oct 06, 2016	12.29	12.41	12.21	12.38	1,775,915	+0.09(+0.71%)
Oct 05, 2016	12.18	12.40	12.17	12.29	983,767	+0.22(+1.80%)
Oct 04, 2016	12.20	12.28	11.99	12.08	1,169,635	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.