Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.28	19.90	19.19	19.72	2,392,113	+0.58(+3.01%)
Oct 30, 2017	19.19	19.36	18.92	19.14	1,821,288	-0.18(-0.92%)
Oct 27, 2017	19.41	19.50	19.10	19.32	2,028,110	+0.04(+0.23%)
Oct 26, 2017	19.32	19.41	18.39	19.28	3,694,011	+0.13(+0.69%)
Oct 25, 2017	19.23	19.32	18.92	19.14	3,366,036	-0.13(-0.69%)
Oct 24, 2017	19.05	19.28	18.92	19.28	2,969,963	+0.31(+1.64%)
Oct 23, 2017	19.05	19.05	18.85	18.97	1,313,285	+0.00(+0.00%)
Oct 20, 2017	18.92	18.97	18.79	18.97	1,072,406	+0.22(+1.18%)
Oct 19, 2017	18.88	18.97	18.57	18.74	1,518,767	-0.27(-1.40%)
Oct 18, 2017	18.92	19.23	18.74	19.01	2,698,918	+0.18(+0.94%)
Oct 17, 2017	18.57	18.88	18.52	18.83	1,963,713	+0.31(+1.67%)
Oct 16, 2017	18.66	18.70	18.48	18.52	2,071,634	-0.04(-0.24%)
Oct 13, 2017	18.57	18.66	18.43	18.57	3,627,611	+0.09(+0.48%)
Oct 12, 2017	18.43	18.66	18.35	18.48	2,225,895	+0.04(+0.24%)
Oct 11, 2017	18.43	18.57	18.26	18.43	1,425,635	+0.00(+0.00%)
Oct 10, 2017	18.30	18.57	18.12	18.43	3,449,548	+0.27(+1.46%)
Oct 09, 2017	18.21	18.30	18.08	18.17	1,563,076	+0.00(+0.00%)
Oct 06, 2017	17.73	18.26	17.73	18.17	3,412,503	+0.35(+1.99%)
Oct 05, 2017	17.37	17.86	17.28	17.81	3,464,604	+0.62(+3.61%)
Oct 04, 2017	17.10	17.24	17.02	17.19	1,669,416	+0.09(+0.52%)
Oct 03, 2017	17.15	17.19	16.93	17.10	1,739,315	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.