Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.20	16.53	16.04	16.38	2,649,561	+0.47(+2.92%)
Oct 30, 2018	15.62	15.95	15.21	15.91	4,039,200	+0.58(+3.79%)
Oct 29, 2018	15.80	16.08	15.10	15.33	3,011,256	-0.09(-0.58%)
Oct 26, 2018	15.40	15.85	15.21	15.42	2,338,828	-0.39(-2.49%)
Oct 25, 2018	15.58	15.94	15.43	15.81	2,247,970	+0.59(+3.88%)
Oct 24, 2018	16.42	16.45	15.22	15.22	3,317,094	-1.24(-7.50%)
Oct 23, 2018	16.04	16.60	15.96	16.46	2,218,540	+0.07(+0.44%)
Oct 22, 2018	16.05	16.57	16.01	16.39	1,605,769	+0.40(+2.52%)
Oct 19, 2018	16.31	16.48	15.87	15.98	1,280,265	-0.32(-1.98%)
Oct 18, 2018	16.74	16.79	16.23	16.30	1,914,217	-0.49(-2.93%)
Oct 17, 2018	17.00	17.12	16.68	16.80	1,608,775	-0.36(-2.09%)
Oct 16, 2018	16.54	17.17	16.44	17.16	2,485,989	+0.78(+4.75%)
Oct 15, 2018	16.37	16.53	16.18	16.38	1,172,791	-0.04(-0.27%)
Oct 12, 2018	16.56	16.56	16.13	16.42	1,693,499	+0.27(+1.66%)
Oct 11, 2018	16.13	16.53	16.06	16.15	2,071,779	+0.03(+0.17%)
Oct 10, 2018	16.77	16.86	16.11	16.13	2,281,048	-0.73(-4.35%)
Oct 09, 2018	16.74	16.99	16.70	16.86	2,372,437	+0.04(+0.27%)
Oct 08, 2018	16.97	17.00	16.65	16.82	1,846,053	-0.21(-1.26%)
Oct 05, 2018	17.42	17.64	16.93	17.03	2,055,777	-0.47(-2.66%)
Oct 04, 2018	18.13	18.25	17.42	17.50	1,472,528	-0.73(-4.03%)
Oct 03, 2018	17.92	18.33	17.92	18.23	1,110,661	+0.19(+1.04%)
Oct 02, 2018	17.92	18.40	17.92	18.04	1,461,372	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.