Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.23	15.29	14.94	15.21	842,943	-0.12(-0.80%)
Oct 29, 2020	14.96	15.42	14.82	15.33	1,032,676	+0.27(+1.81%)
Oct 28, 2020	15.36	15.51	14.97	15.06	997,250	-0.79(-4.97%)
Oct 27, 2020	16.22	16.30	15.82	15.84	742,596	-0.41(-2.54%)
Oct 26, 2020	16.40	16.45	16.09	16.26	914,083	-0.46(-2.75%)
Oct 23, 2020	16.81	16.81	16.50	16.72	547,385	+0.09(+0.56%)
Oct 22, 2020	16.36	16.69	16.27	16.62	810,177	+0.35(+2.13%)
Oct 21, 2020	16.47	16.67	16.27	16.28	1,182,862	-0.24(-1.48%)
Oct 20, 2020	16.79	16.81	16.44	16.52	607,969	-0.09(-0.56%)
Oct 19, 2020	16.70	16.89	16.57	16.61	472,820	-0.02(-0.11%)
Oct 16, 2020	16.93	16.93	16.55	16.63	610,742	-0.24(-1.44%)
Oct 15, 2020	16.30	17.00	16.10	16.88	1,989,339	+0.62(+3.81%)
Oct 14, 2020	16.39	16.50	16.21	16.26	715,584	-0.05(-0.29%)
Oct 13, 2020	16.62	16.67	16.23	16.30	643,264	-0.37(-2.19%)
Oct 12, 2020	16.69	17.00	16.59	16.67	1,163,102	+0.07(+0.45%)
Oct 09, 2020	16.89	16.96	16.54	16.59	1,111,943	-0.04(-0.23%)
Oct 08, 2020	16.39	16.63	16.16	16.63	1,184,753	+0.44(+2.72%)
Oct 07, 2020	15.94	16.26	15.80	16.19	2,187,643	+1.01(+6.67%)
Oct 06, 2020	15.48	15.64	15.12	15.18	890,922	-0.21(-1.34%)
Oct 05, 2020	14.76	15.41	14.76	15.39	1,195,530	+0.73(+4.99%)
Oct 02, 2020	14.49	14.89	14.49	14.65	870,142	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.